Deutsche Märkte öffnen in 2 Stunden 8 Minuten
Nikkei 225
38.846,90 -76,10 (-0,20%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.399,40 +636,04 (+1,01%) CMC Crypto 200
1.449,84 -18,10 (-1,23%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
RH (RH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.59 | 0.00 | - | 5 | 0 |
| 77.66 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.35 | 0.00 | - | 5 | 0 |
| 77.77 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.70 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 3.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 4.50 | 0.00 | - | 26 | 0 |
| 71.16 | 0.00 | - | 5 | 0 | 2024-08-16 | 4.38 | 0.00 | - | 3 | 0 |
| 61.85 | 0.00 | - | 1 | 0 | 2024-09-20 | 6.70 | 0.00 | - | 50 | 0 |
| 88.50 | 0.00 | - | 3 | 0 | 2024-11-15 | 12.50 | 0.00 | - | 10 | 0 |
| 97.40 | 0.00 | - | 5 | 0 | 2025-01-17 | 17.00 | 0.00 | - | 2 | 0 |
| 135.00 | 0.00 | - | 9 | 0 | 2026-01-16 | 28.50 | 0.00 | - | 1 | 0 |
