Deutsche Märkte öffnen in 48 Minuten
Nikkei 225
39.108,66 +491,56 (+1,27%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.117,94 -509,78 (-0,79%) CMC Crypto 200
1.510,33 +7,67 (+0,51%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
RH (RH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | - | 0 |
| 84.93 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 88.66 | 0.00 | - | 1 | 1 | 2024-06-21 | 1.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 2.45 | 0.00 | - | 1 | 0 |
| 75.80 | 0.00 | - | 2 | 0 | 2024-09-20 | 4.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 9.57 | 0.00 | - | 1 | 0 |
| 105.20 | 0.00 | - | 2 | 3 | 2025-01-17 | 9.70 | 0.00 | - | 5 | 0 |
| 125.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 31.50 | 0.00 | - | 2 | 34 |
