Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RH240621C00410000 | 2024-04-02 11:27AM EDT | 2024-06-21 | 5.08 | 0.15 | 0.95 | 0.00 | - | 1 | 180 | 62.45% |
RH240816C00410000 | 2024-05-03 10:43AM EDT | 2024-08-16 | 2.70 | 0.90 | 2.65 | 0.00 | - | 1 | 26 | 52.18% |
RH240920C00410000 | 2024-03-21 2:28PM EDT | 2024-09-20 | 17.60 | 2.05 | 2.30 | 0.00 | - | 4 | 21 | 42.95% |
RH241115C00410000 | 2024-05-09 12:31PM EDT | 2024-11-15 | 10.85 | 8.00 | 10.10 | 0.00 | - | 1 | 25 | 51.69% |
RH250117C00410000 | 2024-05-17 12:06PM EDT | 2025-01-17 | 14.70 | 12.50 | 16.20 | -2.90 | -16.48% | 1 | 67 | 52.44% |
RH260116C00410000 | 2024-04-22 10:22AM EDT | 2026-01-16 | 26.60 | 40.10 | 43.90 | 0.00 | - | 1 | 3 | 54.41% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RH240621P00410000 | 2024-04-10 2:50PM EDT | 2024-06-21 | 151.80 | 116.10 | 123.10 | 0.00 | - | 51 | 0 | 0.00% |
RH240920P00410000 | 2023-12-04 2:24PM EDT | 2024-09-20 | 127.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RH250117P00410000 | 2023-12-04 2:23PM EDT | 2025-01-17 | 132.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RH260116P00410000 | 2023-12-12 1:28PM EDT | 2026-01-16 | 165.00 | 149.00 | 157.10 | 0.00 | - | - | 1 | 42.38% |