Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.420,70 +35,20 (+1,48%) EUR/USD
1,0874 +0,0005 (+0,04%) Bitcoin EUR
61.564,88 +1.566,06 (+2,61%)
RH (RH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:400.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00400000 | 2024-05-13 3:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 143 | 240.63% |
| RH240621C00400000 | 2024-05-16 1:59PM EDT | 2024-06-21 | 1.49 | 0.55 | 0.90 | 0.00 | - | 10 | 929 | 61.13% |
| RH240816C00400000 | 2024-05-17 3:32PM EDT | 2024-08-16 | 3.20 | 2.75 | 3.20 | -2.28 | -41.61% | 7 | 239 | 50.89% |
| RH240920C00400000 | 2024-05-15 12:46PM EDT | 2024-09-20 | 9.05 | 5.80 | 6.40 | 0.00 | - | 1 | 162 | 52.51% |
| RH241115C00400000 | 2024-04-17 10:59AM EDT | 2024-11-15 | 5.20 | 9.10 | 10.10 | 0.00 | - | 4 | 38 | 50.55% |
| RH250117C00400000 | 2024-05-16 12:51PM EDT | 2025-01-17 | 19.40 | 13.80 | 15.40 | 0.00 | - | 6 | 677 | 50.83% |
| RH260116C00400000 | 2024-05-10 2:39PM EDT | 2026-01-16 | 47.50 | 41.30 | 45.50 | 0.00 | - | 1 | 60 | 54.06% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00400000 | 2024-04-24 2:20PM EDT | 2024-06-21 | 151.90 | 116.80 | 123.90 | 0.00 | - | 33 | 0 | 75.88% |
| RH240920P00400000 | 2023-12-04 4:12PM EDT | 2024-09-20 | 119.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RH250117P00400000 | 2024-05-16 9:48AM EDT | 2025-01-17 | 115.55 | 125.20 | 128.80 | 0.00 | - | 4 | 213 | 39.55% |
| RH260116P00400000 | 2023-10-12 1:23PM EDT | 2026-01-16 | 167.00 | 167.80 | 174.70 | 0.00 | - | - | 1 | 58.44% |
