Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RH240607C00390000 | 2024-05-16 1:46PM EDT | 2024-06-07 | 1.00 | 0.15 | 1.50 | 0.00 | - | - | 1 | 88.04% |
RH240614C00390000 | 2024-05-16 9:52AM EDT | 2024-06-14 | 1.70 | 0.05 | 4.80 | 0.00 | - | - | 1 | 92.85% |
RH240621C00390000 | 2024-04-11 2:16PM EDT | 2024-06-21 | 1.50 | 1.80 | 2.10 | 0.00 | - | 3 | 357 | 78.15% |
RH240816C00390000 | 2024-05-20 9:47AM EDT | 2024-08-16 | 3.60 | 2.90 | 3.30 | 0.00 | - | 10 | 58 | 52.47% |
RH240920C00390000 | 2024-05-09 3:43PM EDT | 2024-09-20 | 9.58 | 5.70 | 6.40 | 0.00 | - | 2 | 184 | 53.23% |
RH241115C00390000 | 2024-05-14 2:13PM EDT | 2024-11-15 | 16.40 | 9.10 | 9.90 | 0.00 | - | 1 | 8 | 51.01% |
RH250117C00390000 | 2024-05-20 11:43AM EDT | 2025-01-17 | 17.60 | 14.30 | 15.00 | 0.00 | - | 1 | 133 | 51.49% |
RH260116C00390000 | 2024-03-28 9:33AM EDT | 2026-01-16 | 80.00 | 29.30 | 33.70 | 0.00 | - | 1 | 18 | 47.63% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RH240621P00390000 | 2024-04-02 9:34AM EDT | 2024-06-21 | 73.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RH240920P00390000 | 2023-07-24 3:02PM EDT | 2024-09-20 | 64.00 | 74.80 | 80.70 | 0.00 | - | - | 4 | 0.00% |
RH241115P00390000 | 2024-03-28 10:38AM EDT | 2024-11-15 | 73.00 | 138.60 | 145.80 | 0.00 | - | 2 | 1 | 74.81% |
RH250117P00390000 | 2024-04-01 3:32PM EDT | 2025-01-17 | 84.30 | 144.90 | 150.50 | 0.00 | - | 41 | 73 | 71.03% |