Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,50 +34,00 (+1,43%) EUR/USD
1,0874 +0,0005 (+0,04%) Bitcoin EUR
61.564,96 +1.697,45 (+2,84%)
RH (RH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:380.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00380000 | 2024-05-15 2:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 149 | 223 | 50.00% |
| RH240607C00380000 | 2024-05-13 3:25PM EDT | 2024-06-07 | 1.80 | 0.45 | 2.40 | 0.00 | - | 1 | 1 | 78.74% |
| RH240621C00380000 | 2024-05-16 2:02PM EDT | 2024-06-21 | 2.51 | 1.35 | 1.60 | 0.00 | - | 1 | 209 | 62.00% |
| RH240816C00380000 | 2024-05-16 12:26PM EDT | 2024-08-16 | 7.15 | 4.30 | 5.10 | 0.00 | - | 1 | 38 | 51.62% |
| RH240920C00380000 | 2024-05-14 11:26AM EDT | 2024-09-20 | 13.50 | 5.20 | 8.70 | 0.00 | - | 2 | 28 | 53.46% |
| RH241115C00380000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 5.90 | 12.00 | 13.00 | 0.00 | - | 1 | 1 | 50.95% |
| RH250117C00380000 | 2024-05-14 11:00AM EDT | 2025-01-17 | 25.60 | 17.50 | 20.10 | 0.00 | - | 1 | 66 | 52.18% |
| RH260116C00380000 | 2024-05-17 3:55PM EDT | 2026-01-16 | 48.08 | 46.70 | 49.70 | -6.25 | -11.50% | 1 | 60 | 54.55% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00380000 | 2024-04-18 10:03AM EDT | 2024-05-17 | 136.20 | 97.90 | 105.70 | 0.00 | - | 2 | 0 | 267.58% |
| RH240621P00380000 | 2024-05-15 3:33PM EDT | 2024-06-21 | 84.80 | 98.50 | 104.40 | 0.00 | - | 13 | 12 | 71.89% |
| RH240816P00380000 | 2024-03-28 2:47PM EDT | 2024-08-16 | 55.60 | 127.00 | 133.40 | 0.00 | - | 1 | 0 | 104.56% |
| RH240920P00380000 | 2024-04-01 12:30PM EDT | 2024-09-20 | 66.60 | 127.20 | 132.40 | 0.00 | - | 1 | 5 | 88.35% |
| RH250117P00380000 | 2024-05-06 1:58PM EDT | 2025-01-17 | 109.53 | 109.90 | 112.90 | 0.00 | - | 2 | 31 | 42.31% |
