Deutsche Märkte öffnen in 1 Stunde 35 Minute
Nikkei 225
39.029,23 -40,45 (-0,10%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.332,71 +3.552,15 (+5,75%) CMC Crypto 200
1.523,40 +168,98 (+12,48%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
RH (RH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:370.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524C00370000 | 2024-04-04 2:35PM EDT | 2024-05-24 | 1.90 | 0.05 | 3.30 | 0.00 | - | 2 | 1 | 175.93% |
| RH240531C00370000 | 2024-05-20 9:38AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH240607C00370000 | 2024-05-17 12:53PM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH240614C00370000 | 2024-05-20 3:21PM EDT | 2024-06-14 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH240621C00370000 | 2024-05-20 1:26PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RH240816C00370000 | 2024-05-16 3:37PM EDT | 2024-08-16 | 7.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RH240920C00370000 | 2024-05-09 12:09PM EDT | 2024-09-20 | 12.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RH241115C00370000 | 2024-04-23 1:32PM EDT | 2024-11-15 | 7.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH250117C00370000 | 2024-05-20 11:44AM EDT | 2025-01-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RH260116C00370000 | 2024-02-27 11:03AM EDT | 2026-01-16 | 41.25 | 92.30 | 98.60 | 0.00 | - | 2 | 15 | 85.99% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00370000 | 2024-05-13 3:34PM EDT | 2024-06-21 | 81.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RH240816P00370000 | 2024-04-01 1:11PM EDT | 2024-08-16 | 55.30 | 116.10 | 121.70 | 0.00 | - | - | 3 | 102.33% |
| RH240920P00370000 | 2024-04-01 12:30PM EDT | 2024-09-20 | 60.20 | 117.20 | 122.60 | 0.00 | - | 1 | 14 | 88.17% |
| RH241115P00370000 | 2024-05-15 9:34AM EDT | 2024-11-15 | 86.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH250117P00370000 | 2024-05-16 1:10PM EDT | 2025-01-17 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH260116P00370000 | 2024-05-10 12:44PM EDT | 2026-01-16 | 113.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
