Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.535,27 +20,89 (+0,04%)
RH (RH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:360.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00360000 | 2024-05-09 2:58PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.80 | 0.00 | - | 1 | 192 | 81.74% |
| RH240531C00360000 | 2024-05-06 12:31PM EDT | 2024-05-31 | 0.70 | 0.60 | 2.60 | 0.00 | - | - | 30 | 61.61% |
| RH240607C00360000 | 2024-05-10 3:12PM EDT | 2024-06-07 | 2.65 | 2.45 | 5.20 | +0.96 | +56.80% | 1 | 9 | 67.46% |
| RH240621C00360000 | 2024-05-10 3:25PM EDT | 2024-06-21 | 3.82 | 4.30 | 4.80 | -0.48 | -11.16% | 3 | 139 | 58.15% |
| RH240816C00360000 | 2024-05-10 1:25PM EDT | 2024-08-16 | 8.78 | 9.00 | 11.50 | -0.93 | -9.58% | 3 | 61 | 51.25% |
| RH240920C00360000 | 2024-05-09 3:16PM EDT | 2024-09-20 | 15.16 | 15.00 | 17.20 | 0.00 | - | 1 | 499 | 53.85% |
| RH241115C00360000 | 2024-04-30 1:10PM EDT | 2024-11-15 | 9.30 | 19.30 | 24.60 | 0.00 | - | 1 | 2 | 52.85% |
| RH250117C00360000 | 2024-04-29 3:00PM EDT | 2025-01-17 | 15.75 | 24.10 | 31.00 | 0.00 | - | 10 | 102 | 51.89% |
| RH260116C00360000 | 2024-04-19 3:23PM EDT | 2026-01-16 | 36.10 | 60.10 | 62.70 | 0.00 | - | 4 | 8 | 55.82% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00360000 | 2024-04-12 3:24PM EDT | 2024-05-17 | 105.70 | 67.10 | 73.00 | 0.00 | - | 1 | 0 | 96.51% |
| RH240621P00360000 | 2024-04-11 9:33AM EDT | 2024-06-21 | 97.00 | 68.30 | 75.80 | 0.00 | - | 5 | 2 | 51.40% |
| RH240816P00360000 | 2024-04-01 1:11PM EDT | 2024-08-16 | 49.00 | 106.30 | 112.00 | 0.00 | - | 2 | 3 | 104.55% |
| RH240920P00360000 | 2024-04-01 1:29PM EDT | 2024-09-20 | 53.26 | 109.00 | 112.20 | 0.00 | - | 2 | 14 | 91.84% |
| RH250117P00360000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 121.27 | 85.40 | 88.50 | 0.00 | - | 2 | 57 | 43.02% |
| RH260116P00360000 | 2024-05-06 2:16PM EDT | 2026-01-16 | 111.00 | 104.60 | 107.70 | 0.00 | - | 6 | 3 | 40.76% |
