Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.531,45 +1.538,39 (+2,56%)
RH (RH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00350000 | 2024-05-17 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 454 | 160.16% |
| RH240524C00350000 | 2024-05-17 9:38AM EDT | 2024-05-24 | 0.15 | 0.05 | 3.90 | -0.22 | -59.46% | 134 | 75 | 111.96% |
| RH240531C00350000 | 2024-05-17 1:25PM EDT | 2024-05-31 | 1.32 | 0.20 | 2.30 | -1.12 | -45.90% | 6 | 13 | 73.46% |
| RH240607C00350000 | 2024-04-30 12:53PM EDT | 2024-06-07 | 1.02 | 1.55 | 2.80 | 0.00 | - | - | 1 | 69.18% |
| RH240614C00350000 | 2024-05-17 2:24PM EDT | 2024-06-14 | 3.30 | 2.60 | 3.50 | -1.49 | -31.11% | 4 | 2 | 65.98% |
| RH240621C00350000 | 2024-05-17 2:57PM EDT | 2024-06-21 | 3.78 | 3.20 | 3.60 | -1.58 | -29.48% | 22 | 797 | 61.09% |
| RH240816C00350000 | 2024-05-17 3:25PM EDT | 2024-08-16 | 8.78 | 8.00 | 8.60 | -3.82 | -30.32% | 11 | 182 | 51.53% |
| RH240920C00350000 | 2024-05-17 2:21PM EDT | 2024-09-20 | 14.30 | 12.30 | 13.60 | -5.75 | -28.68% | 1 | 213 | 52.70% |
| RH241115C00350000 | 2024-05-14 9:57AM EDT | 2024-11-15 | 29.25 | 18.00 | 19.10 | 0.00 | - | 4 | 17 | 52.00% |
| RH250117C00350000 | 2024-05-17 1:05PM EDT | 2025-01-17 | 27.00 | 24.40 | 27.60 | -3.00 | -10.00% | 4 | 312 | 53.59% |
| RH260116C00350000 | 2024-05-06 2:27PM EDT | 2026-01-16 | 60.00 | 55.20 | 59.30 | 0.00 | - | 1 | 41 | 56.03% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00350000 | 2024-04-11 11:07AM EDT | 2024-05-17 | 88.10 | 55.50 | 63.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240621P00350000 | 2024-05-13 1:00PM EDT | 2024-06-21 | 56.70 | 71.90 | 76.30 | 0.00 | - | 8 | 61 | 56.16% |
| RH240816P00350000 | 2024-04-30 2:50PM EDT | 2024-08-16 | 102.00 | 73.30 | 79.60 | 0.00 | - | 5 | 11 | 50.85% |
| RH240920P00350000 | 2024-05-16 10:55AM EDT | 2024-09-20 | 69.00 | 75.70 | 81.70 | 0.00 | - | 10 | 79 | 47.45% |
| RH241115P00350000 | 2024-04-17 1:57PM EDT | 2024-11-15 | 107.70 | 82.60 | 86.50 | 0.00 | - | 3 | 102 | 46.83% |
| RH250117P00350000 | 2024-05-14 11:06AM EDT | 2025-01-17 | 77.60 | 83.40 | 88.60 | 0.00 | - | 20 | 114 | 43.01% |
| RH260116P00350000 | 2024-03-28 3:07PM EDT | 2026-01-16 | 78.00 | 116.80 | 122.00 | 0.00 | - | 7 | 6 | 51.30% |
