Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RH240517C00345000 | 2024-05-16 12:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 195 | 24 | 182.03% |
RH240524C00345000 | 2024-05-15 10:06AM EDT | 2024-05-24 | 1.10 | 0.05 | 4.40 | 0.00 | - | 14 | 47 | 110.18% |
RH240531C00345000 | 2024-05-13 12:37PM EDT | 2024-05-31 | 4.20 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 81.16% |
RH240607C00345000 | 2024-05-13 2:26PM EDT | 2024-06-07 | 5.86 | 1.95 | 2.95 | 0.00 | - | 3 | 5 | 68.16% |
RH240614C00345000 | 2024-05-10 9:30AM EDT | 2024-06-14 | 5.90 | 2.95 | 4.10 | 0.00 | - | 1 | 9 | 65.86% |
RH240628C00345000 | 2024-05-17 1:59PM EDT | 2024-06-28 | 5.50 | 4.10 | 5.20 | -2.08 | -27.44% | 5 | 5 | 58.98% |