Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.586,86 +1.530,77 (+2,55%)
RH (RH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524C00340000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.15 | 0.15 | 0.80 | -0.45 | -75.00% | 423 | 136 | 79.79% |
| RH240531C00340000 | 2024-05-16 3:32PM EDT | 2024-05-31 | 1.50 | 0.25 | 4.80 | 0.00 | - | 15 | 16 | 82.02% |
| RH240607C00340000 | 2024-05-16 11:00AM EDT | 2024-06-07 | 5.74 | 2.60 | 3.30 | 0.00 | - | 6 | 9 | 70.00% |
| RH240621C00340000 | 2024-05-17 1:18PM EDT | 2024-06-21 | 5.36 | 4.20 | 4.70 | -3.84 | -41.74% | 12 | 338 | 61.61% |
| RH240816C00340000 | 2024-05-14 2:13PM EDT | 2024-08-16 | 16.60 | 9.80 | 10.40 | 0.00 | - | 11 | 60 | 52.05% |
| RH240920C00340000 | 2024-05-13 9:36AM EDT | 2024-09-20 | 22.40 | 14.90 | 18.30 | 0.00 | - | 2 | 52 | 55.75% |
| RH241115C00340000 | 2024-05-01 12:40PM EDT | 2024-11-15 | 10.45 | 20.60 | 22.90 | 0.00 | - | 1 | 11 | 53.47% |
| RH250117C00340000 | 2024-05-14 11:03AM EDT | 2025-01-17 | 36.80 | 27.30 | 30.00 | 0.00 | - | 6 | 466 | 53.98% |
| RH260116C00340000 | 2024-05-10 10:32AM EDT | 2026-01-16 | 67.97 | 58.40 | 62.90 | 0.00 | - | 2 | 29 | 56.67% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00340000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 88.04 | 60.80 | 67.50 | 0.00 | - | 2 | 127 | 52.09% |
| RH240816P00340000 | 2024-03-27 12:33PM EDT | 2024-08-16 | 64.30 | 89.80 | 94.80 | 0.00 | - | 5 | 5 | 92.40% |
| RH240920P00340000 | 2024-05-14 10:40AM EDT | 2024-09-20 | 60.90 | 69.60 | 73.50 | 0.00 | - | 1 | 355 | 47.59% |
| RH241115P00340000 | 2024-04-18 10:44AM EDT | 2024-11-15 | 98.10 | 75.10 | 77.40 | 0.00 | - | 1 | 101 | 45.29% |
| RH250117P00340000 | 2024-05-17 12:37PM EDT | 2025-01-17 | 76.10 | 76.20 | 81.20 | +5.40 | +7.64% | 2 | 50 | 43.60% |
| RH260116P00340000 | 2024-05-07 12:23PM EDT | 2026-01-16 | 96.50 | 96.70 | 100.50 | 0.00 | - | 18 | 46 | 41.53% |
