Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.473,13 +1.488,63 (+2,48%)
RH (RH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:320.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00320000 | 2024-05-17 9:36AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 7 | 564 | 103.13% |
| RH240524C00320000 | 2024-05-17 1:44PM EDT | 2024-05-24 | 0.35 | 0.15 | 0.75 | -0.65 | -65.00% | 72 | 119 | 55.40% |
| RH240531C00320000 | 2024-05-17 3:33PM EDT | 2024-05-31 | 1.55 | 0.55 | 2.90 | -2.48 | -61.54% | 6 | 300 | 55.35% |
| RH240607C00320000 | 2024-05-17 2:48PM EDT | 2024-06-07 | 6.10 | 5.10 | 6.10 | -4.09 | -40.14% | 2 | 29 | 67.86% |
| RH240614C00320000 | 2024-05-15 3:12PM EDT | 2024-06-14 | 13.57 | 8.40 | 9.70 | 0.00 | - | 2 | 3 | 72.80% |
| RH240621C00320000 | 2024-05-17 1:31PM EDT | 2024-06-21 | 9.00 | 7.50 | 8.00 | -2.20 | -19.64% | 9 | 278 | 60.87% |
| RH240816C00320000 | 2024-05-17 10:27AM EDT | 2024-08-16 | 17.00 | 14.30 | 15.20 | -6.20 | -26.72% | 1 | 145 | 52.36% |
| RH240920C00320000 | 2024-05-15 9:55AM EDT | 2024-09-20 | 32.94 | 20.50 | 21.80 | 0.00 | - | 115 | 195 | 54.88% |
| RH241115C00320000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 14.32 | 26.30 | 29.00 | 0.00 | - | 1 | 5 | 54.18% |
| RH250117C00320000 | 2024-05-15 12:05PM EDT | 2025-01-17 | 43.50 | 33.60 | 34.60 | 0.00 | - | 1 | 527 | 53.87% |
| RH260116C00320000 | 2024-04-11 9:55AM EDT | 2026-01-16 | 61.00 | 74.00 | 78.50 | 0.00 | - | 8 | 21 | 63.81% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00320000 | 2024-04-22 9:44AM EDT | 2024-05-17 | 38.80 | 38.90 | 44.00 | -42.22 | -52.11% | 1 | 1 | 236.48% |
| RH240621P00320000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 47.77 | 47.30 | 49.30 | +9.06 | +23.40% | 1 | 122 | 57.18% |
| RH240816P00320000 | 2024-05-14 10:22AM EDT | 2024-08-16 | 41.70 | 49.00 | 54.10 | 0.00 | - | 1 | 15 | 47.97% |
| RH240920P00320000 | 2024-05-14 10:40AM EDT | 2024-09-20 | 47.90 | 54.60 | 58.40 | 0.00 | - | 1 | 54 | 47.95% |
| RH241115P00320000 | 2024-03-25 12:17PM EDT | 2024-11-15 | 62.50 | 77.20 | 81.00 | 0.00 | - | 4 | 4 | 66.83% |
| RH250117P00320000 | 2024-05-14 11:06AM EDT | 2025-01-17 | 58.60 | 63.70 | 68.20 | 0.00 | - | 4 | 62 | 45.60% |
| RH260116P00320000 | 2024-05-10 12:45PM EDT | 2026-01-16 | 81.60 | 84.40 | 87.60 | 0.00 | - | 31 | 175 | 42.54% |
