Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.436,93 +1.244,67 (+2,07%)
RH (RH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00310000 | 2024-05-17 12:37PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.30 | +0.22 | +366.67% | 118 | 434 | 104.49% |
| RH240524C00310000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.65 | 0.50 | 0.65 | -1.20 | -64.86% | 204 | 41 | 48.98% |
| RH240531C00310000 | 2024-05-17 11:16AM EDT | 2024-05-31 | 3.10 | 1.05 | 4.00 | -4.10 | -56.94% | 8 | 37 | 52.30% |
| RH240607C00310000 | 2024-05-13 12:23PM EDT | 2024-06-07 | 17.80 | 7.00 | 8.10 | 0.00 | - | 2 | 2 | 67.42% |
| RH240621C00310000 | 2024-05-17 2:56PM EDT | 2024-06-21 | 11.20 | 9.80 | 10.40 | -2.80 | -20.00% | 9 | 191 | 61.05% |
| RH240816C00310000 | 2024-05-17 1:27PM EDT | 2024-08-16 | 20.01 | 17.40 | 18.20 | -6.33 | -24.03% | 2 | 119 | 52.94% |
| RH240920C00310000 | 2024-05-17 12:06PM EDT | 2024-09-20 | 27.30 | 23.70 | 24.70 | -4.70 | -14.69% | 9 | 94 | 55.06% |
| RH241115C00310000 | 2024-05-03 10:01AM EDT | 2024-11-15 | 30.40 | 29.90 | 32.40 | 0.00 | - | 1 | 1 | 54.77% |
| RH250117C00310000 | 2024-05-15 12:10PM EDT | 2025-01-17 | 47.60 | 37.10 | 39.20 | 0.00 | - | 1 | 161 | 54.93% |
| RH260116C00310000 | 2024-05-10 11:39AM EDT | 2026-01-16 | 77.99 | 68.30 | 71.40 | 0.00 | - | 6 | 6 | 57.14% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00310000 | 2024-05-17 12:57PM EDT | 2024-05-17 | 26.00 | 28.10 | 34.50 | +9.70 | +59.51% | 11 | 47 | 212.79% |
| RH240524P00310000 | 2024-04-18 3:32PM EDT | 2024-05-24 | 65.08 | 28.30 | 34.30 | 0.00 | - | 2 | 2 | 73.38% |
| RH240621P00310000 | 2024-05-17 10:44AM EDT | 2024-06-21 | 35.30 | 39.80 | 41.60 | +3.08 | +9.56% | 2 | 266 | 57.87% |
| RH240816P00310000 | 2024-05-17 11:29AM EDT | 2024-08-16 | 41.40 | 42.90 | 47.10 | +4.60 | +12.50% | 1 | 54 | 48.66% |
| RH240920P00310000 | 2024-05-17 11:29AM EDT | 2024-09-20 | 46.50 | 50.30 | 51.70 | +3.50 | +8.14% | 1 | 57 | 48.71% |
| RH241115P00310000 | 2024-04-30 12:35PM EDT | 2024-11-15 | 71.10 | 54.50 | 56.20 | 0.00 | - | 3 | 10 | 46.41% |
| RH250117P00310000 | 2024-05-17 2:05PM EDT | 2025-01-17 | 57.60 | 59.00 | 60.50 | +5.30 | +10.13% | 8 | 145 | 44.80% |
| RH260116P00310000 | 2024-04-12 1:15PM EDT | 2026-01-16 | 93.00 | 74.10 | 76.70 | 0.00 | - | 1 | 22 | 39.76% |
