Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.418,77 +1.406,42 (+2,34%)
RH (RH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524C00300000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 1.35 | 1.15 | 1.40 | -2.35 | -63.51% | 61 | 2,597 | 49.63% |
| RH240531C00300000 | 2024-05-17 3:29PM EDT | 2024-05-31 | 4.10 | 2.15 | 7.70 | -7.76 | -65.43% | 9 | 14 | 57.40% |
| RH240607C00300000 | 2024-05-17 1:15PM EDT | 2024-06-07 | 12.30 | 8.70 | 11.00 | -5.53 | -31.02% | 14 | 20 | 67.66% |
| RH240614C00300000 | 2024-05-16 11:40AM EDT | 2024-06-14 | 19.40 | 11.50 | 12.70 | 0.00 | - | 1 | 3 | 66.36% |
| RH240621C00300000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 12.90 | 12.80 | 13.20 | -4.50 | -25.86% | 5 | 656 | 62.09% |
| RH240816C00300000 | 2024-05-17 2:26PM EDT | 2024-08-16 | 22.70 | 21.00 | 21.50 | -8.10 | -26.30% | 5 | 150 | 53.73% |
| RH240920C00300000 | 2024-05-16 11:52AM EDT | 2024-09-20 | 36.20 | 27.60 | 28.10 | 0.00 | - | 2 | 106 | 55.83% |
| RH241115C00300000 | 2024-05-16 2:31PM EDT | 2024-11-15 | 39.50 | 33.50 | 36.10 | 0.00 | - | 13 | 116 | 55.32% |
| RH250117C00300000 | 2024-05-14 3:42PM EDT | 2025-01-17 | 50.75 | 41.00 | 43.10 | 0.00 | - | 4 | 345 | 55.65% |
| RH260116C00300000 | 2024-05-17 1:45PM EDT | 2026-01-16 | 74.20 | 72.00 | 75.50 | -6.05 | -7.54% | 3 | 454 | 57.76% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524P00300000 | 2024-05-17 9:49AM EDT | 2024-05-24 | 18.55 | 19.10 | 24.60 | +2.75 | +17.41% | 1 | 35 | 65.41% |
| RH240531P00300000 | 2024-05-09 3:22PM EDT | 2024-05-31 | 20.40 | 20.80 | 26.80 | 0.00 | - | 6 | 2 | 58.97% |
| RH240607P00300000 | 2024-05-16 10:53AM EDT | 2024-06-07 | 22.00 | 28.10 | 32.10 | 0.00 | - | 1 | 1 | 62.21% |
| RH240621P00300000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 32.37 | 33.00 | 33.90 | +5.17 | +19.01% | 8 | 950 | 58.62% |
| RH240816P00300000 | 2024-05-17 12:37PM EDT | 2024-08-16 | 36.30 | 39.10 | 39.90 | +3.76 | +11.56% | 9 | 79 | 48.37% |
| RH240920P00300000 | 2024-05-17 1:14PM EDT | 2024-09-20 | 41.90 | 44.10 | 44.90 | +5.20 | +14.17% | 2 | 54 | 48.86% |
| RH241115P00300000 | 2024-05-17 12:23PM EDT | 2024-11-15 | 45.80 | 48.40 | 49.80 | -24.50 | -34.85% | 1 | 14 | 46.93% |
| RH250117P00300000 | 2024-05-17 1:51PM EDT | 2025-01-17 | 51.80 | 50.30 | 54.30 | +3.30 | +6.80% | 4 | 229 | 45.40% |
| RH260116P00300000 | 2024-04-19 3:04PM EDT | 2026-01-16 | 90.72 | 72.20 | 75.70 | 0.00 | - | 3 | 48 | 43.78% |
