Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RH240524C00295000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 1.83 | 1.65 | 2.05 | -3.29 | -64.26% | 29 | 151 | 48.29% |
RH240531C00295000 | 2024-05-17 1:37PM EDT | 2024-05-31 | 6.40 | 3.50 | 5.10 | -9.81 | -60.52% | 6 | 104 | 51.59% |
RH240607C00295000 | 2024-05-17 11:14AM EDT | 2024-06-07 | 15.00 | 11.10 | 14.50 | -7.00 | -31.82% | 1 | 11 | 73.05% |
RH240614C00295000 | 2024-05-13 12:40PM EDT | 2024-06-14 | 17.20 | 13.10 | 14.40 | -9.22 | -34.90% | 1 | 5 | 66.43% |
RH240628C00295000 | 2024-05-13 2:25PM EDT | 2024-06-28 | 24.80 | 17.10 | 21.00 | 0.00 | - | 1 | 1 | 68.53% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RH240524P00295000 | 2024-05-16 3:56PM EDT | 2024-05-24 | 15.00 | 16.70 | 19.40 | +2.48 | +19.81% | 1 | 13 | 54.98% |
RH240531P00295000 | 2024-05-17 3:09PM EDT | 2024-05-31 | 18.60 | 18.20 | 23.00 | +1.60 | +9.41% | 2 | 3 | 58.37% |
RH240607P00295000 | 2024-05-13 1:38PM EDT | 2024-06-07 | 19.50 | 26.00 | 29.00 | 0.00 | - | 2 | 4 | 65.70% |
RH240614P00295000 | 2024-05-13 2:36PM EDT | 2024-06-14 | 22.50 | 25.00 | 25.80 | 0.00 | - | 2 | 1 | 51.10% |