Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RH240517C00285000 | 2024-05-17 2:21PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | -4.45 | -96.74% | 74 | 312 | 28.22% |
RH240524C00285000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 4.50 | 4.10 | 4.50 | -10.38 | -69.76% | 85 | 9 | 44.06% |
RH240531C00285000 | 2024-05-17 3:33PM EDT | 2024-05-31 | 9.00 | 5.10 | 10.50 | -9.00 | -50.00% | 67 | 7 | 59.47% |
RH240607C00285000 | 2024-05-13 10:33AM EDT | 2024-06-07 | 30.60 | 14.30 | 17.20 | 0.00 | - | 1 | 2 | 68.45% |
RH240614C00285000 | 2024-05-13 10:31AM EDT | 2024-06-14 | 33.03 | 16.30 | 18.70 | 0.00 | - | 1 | 3 | 65.21% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RH240517P00285000 | 2024-05-17 1:47PM EDT | 2024-05-17 | 3.00 | 4.40 | 7.90 | +2.00 | +200.00% | 63 | 103 | 63.09% |
RH240524P00285000 | 2024-05-17 2:37PM EDT | 2024-05-24 | 8.48 | 10.00 | 11.40 | +1.73 | +25.63% | 53 | 30 | 46.05% |
RH240531P00285000 | 2024-05-17 3:33PM EDT | 2024-05-31 | 13.20 | 10.70 | 17.70 | +1.70 | +14.78% | 35 | 63 | 62.21% |
RH240607P00285000 | 2024-05-14 1:43PM EDT | 2024-06-07 | 15.95 | 20.60 | 23.10 | 0.00 | - | 2 | 6 | 66.65% |
RH240614P00285000 | 2024-05-13 11:24AM EDT | 2024-06-14 | 14.55 | 22.30 | 24.40 | 0.00 | - | 7 | 9 | 62.85% |