Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.564,63 +1.615,21 (+2,69%)
RH (RH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524C00280000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 6.30 | 6.00 | 6.50 | -8.65 | -57.86% | 30 | 111 | 47.12% |
| RH240531C00280000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 10.00 | 8.60 | 13.40 | -18.40 | -64.79% | 69 | 8 | 54.02% |
| RH240607C00280000 | 2024-05-17 3:21PM EDT | 2024-06-07 | 19.20 | 16.70 | 18.80 | -11.30 | -37.05% | 1 | 10 | 69.45% |
| RH240621C00280000 | 2024-05-17 10:52AM EDT | 2024-06-21 | 25.10 | 20.60 | 21.30 | -3.20 | -11.31% | 2 | 382 | 63.11% |
| RH240816C00280000 | 2024-05-15 2:31PM EDT | 2024-08-16 | 41.80 | 29.30 | 30.10 | 0.00 | - | 91 | 151 | 54.99% |
| RH240920C00280000 | 2024-05-17 3:56PM EDT | 2024-09-20 | 36.45 | 35.90 | 36.80 | -13.55 | -27.10% | 1 | 182 | 57.01% |
| RH241115C00280000 | 2024-05-17 10:27AM EDT | 2024-11-15 | 46.60 | 42.40 | 43.40 | -4.80 | -9.34% | 1 | 9 | 55.90% |
| RH250117C00280000 | 2024-05-14 11:01AM EDT | 2025-01-17 | 63.20 | 49.20 | 50.70 | 0.00 | - | 2 | 81 | 56.08% |
| RH260116C00280000 | 2024-04-26 12:18PM EDT | 2026-01-16 | 62.32 | 79.60 | 83.30 | 0.00 | - | 4 | 71 | 58.51% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524P00280000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 7.90 | 7.30 | 7.90 | +3.00 | +61.22% | 14 | 174 | 45.89% |
| RH240531P00280000 | 2024-05-17 1:24PM EDT | 2024-05-31 | 9.30 | 9.20 | 11.80 | +0.10 | +1.09% | 19 | 161 | 50.39% |
| RH240607P00280000 | 2024-05-17 3:58PM EDT | 2024-06-07 | 18.82 | 18.00 | 20.10 | +5.02 | +36.38% | 1 | 6 | 68.37% |
| RH240621P00280000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 21.26 | 21.00 | 21.60 | +4.06 | +23.60% | 10 | 586 | 59.51% |
| RH240816P00280000 | 2024-05-17 11:19AM EDT | 2024-08-16 | 26.30 | 27.60 | 28.40 | +3.20 | +13.85% | 6 | 30 | 49.76% |
| RH240920P00280000 | 2024-05-17 2:54PM EDT | 2024-09-20 | 31.70 | 32.80 | 33.50 | +1.80 | +6.02% | 1 | 64 | 50.15% |
| RH241115P00280000 | 2024-04-26 10:58AM EDT | 2024-11-15 | 50.40 | 37.30 | 38.40 | 0.00 | - | 1 | 19 | 48.04% |
| RH250117P00280000 | 2024-05-17 12:33PM EDT | 2025-01-17 | 40.50 | 41.90 | 43.80 | +3.40 | +9.16% | 2 | 254 | 47.43% |
| RH260116P00280000 | 2024-05-03 3:33PM EDT | 2026-01-16 | 64.30 | 62.10 | 64.50 | 0.00 | - | 2 | 9 | 44.92% |
