Deutsche Märkte öffnen in 3 Stunden 35 Minuten
Nikkei 225
38.719,35 -227,58 (-0,58%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.422,13 -1.250,30 (-1,90%) CMC Crypto 200
1.523,15 +34,60 (+2,32%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
RH (RH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524C00240000 | 2024-05-01 11:09AM EDT | 2024-05-24 | 14.78 | 31.30 | 37.50 | 0.00 | - | 1 | 2 | 85.35% |
| RH240531C00240000 | 2024-04-26 10:00AM EDT | 2024-05-31 | 22.70 | 31.10 | 40.00 | 0.00 | - | 5 | 4 | 65.70% |
| RH240621C00240000 | 2024-05-20 11:38AM EDT | 2024-06-21 | 50.40 | 41.70 | 43.40 | 0.00 | - | 1 | 153 | 71.65% |
| RH240816C00240000 | 2024-05-17 11:26AM EDT | 2024-08-16 | 59.85 | 49.10 | 53.80 | 0.00 | - | 1 | 27 | 63.35% |
| RH240920C00240000 | 2024-04-29 10:09AM EDT | 2024-09-20 | 44.10 | 54.80 | 56.70 | 0.00 | - | 1 | 7 | 61.48% |
| RH241115C00240000 | 2024-05-21 2:59PM EDT | 2024-11-15 | 61.50 | 60.80 | 63.00 | +23.40 | +61.42% | 8 | 7 | 60.20% |
| RH250117C00240000 | 2024-05-10 9:57AM EDT | 2025-01-17 | 84.60 | 67.50 | 69.10 | 0.00 | - | 1 | 51 | 59.98% |
| RH260116C00240000 | 2024-05-17 2:22PM EDT | 2026-01-16 | 103.00 | 95.80 | 99.40 | 0.00 | - | 1 | 22 | 61.83% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524P00240000 | 2024-05-21 2:02PM EDT | 2024-05-24 | 0.20 | 0.10 | 0.50 | +0.05 | +33.33% | 8 | 96 | 82.91% |
| RH240531P00240000 | 2024-05-21 3:05PM EDT | 2024-05-31 | 1.10 | 0.50 | 1.85 | +0.40 | +57.14% | 15 | 45 | 61.45% |
| RH240607P00240000 | 2024-05-21 12:37PM EDT | 2024-06-07 | 5.20 | 4.30 | 6.00 | +0.75 | +16.85% | 2 | 9 | 77.15% |
| RH240614P00240000 | 2024-05-16 10:14AM EDT | 2024-06-14 | 3.99 | 5.90 | 9.00 | 0.00 | - | 1 | 24 | 76.45% |
| RH240621P00240000 | 2024-05-20 1:45PM EDT | 2024-06-21 | 5.82 | 7.20 | 7.60 | 0.00 | - | 13 | 567 | 67.05% |
| RH240628P00240000 | 2024-05-15 9:55AM EDT | 2024-06-28 | 4.33 | 7.80 | 8.60 | 0.00 | - | - | 2 | 63.60% |
| RH240719P00240000 | 2024-05-21 10:03AM EDT | 2024-07-19 | 9.50 | 10.00 | 10.70 | +1.19 | +14.32% | 1 | 12 | 57.37% |
| RH240816P00240000 | 2024-05-21 11:05AM EDT | 2024-08-16 | 13.10 | 12.70 | 13.30 | +2.10 | +19.09% | 4 | 62 | 53.44% |
| RH240920P00240000 | 2024-05-17 2:31PM EDT | 2024-09-20 | 15.40 | 17.10 | 17.60 | 0.00 | - | 5 | 178 | 53.41% |
| RH241115P00240000 | 2024-05-16 2:04PM EDT | 2024-11-15 | 17.31 | 21.20 | 21.80 | 0.00 | - | 4 | 14 | 50.61% |
| RH250117P00240000 | 2024-05-17 12:45PM EDT | 2025-01-17 | 23.50 | 25.70 | 29.20 | 0.00 | - | 5 | 438 | 51.24% |
| RH260116P00240000 | 2024-05-13 11:05AM EDT | 2026-01-16 | 39.00 | 44.50 | 47.00 | 0.00 | - | 2 | 147 | 48.24% |
