Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.550,65 +1.572,04 (+2,62%)
RH (RH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00230000 | 2024-05-16 10:47AM EDT | 2024-06-21 | 68.52 | 52.60 | 55.40 | 0.00 | - | 1 | 40 | 69.56% |
| RH240816C00230000 | 2024-05-06 1:09PM EDT | 2024-08-16 | 61.97 | 59.40 | 61.90 | 0.00 | - | 1 | 2 | 60.70% |
| RH240920C00230000 | 2024-04-16 11:35AM EDT | 2024-09-20 | 42.75 | 64.60 | 68.80 | 0.00 | - | 1 | 13 | 63.74% |
| RH241115C00230000 | 2024-05-06 11:52AM EDT | 2024-11-15 | 72.50 | 70.10 | 72.40 | 0.00 | - | 1 | 1 | 60.33% |
| RH250117C00230000 | 2024-04-09 10:49AM EDT | 2025-01-17 | 84.20 | 90.10 | 92.60 | 0.00 | - | 5 | 40 | 78.92% |
| RH260116C00230000 | 2024-01-26 12:56PM EDT | 2026-01-16 | 100.16 | 88.50 | 93.80 | 0.00 | - | 1 | 10 | 52.12% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524P00230000 | 2024-05-17 10:16AM EDT | 2024-05-24 | 0.17 | 0.05 | 0.50 | -0.28 | -62.22% | 1 | 24 | 72.36% |
| RH240531P00230000 | 2024-05-03 10:20AM EDT | 2024-05-31 | 2.45 | 0.45 | 3.50 | 0.00 | - | 1 | 54 | 78.27% |
| RH240607P00230000 | 2024-05-16 12:07PM EDT | 2024-06-07 | 1.60 | 2.50 | 3.70 | 0.00 | - | 1 | 20 | 73.10% |
| RH240614P00230000 | 2024-05-17 1:33PM EDT | 2024-06-14 | 3.19 | 3.30 | 4.90 | +0.59 | +22.69% | 3 | 13 | 69.47% |
| RH240621P00230000 | 2024-05-17 3:32PM EDT | 2024-06-21 | 4.00 | 4.00 | 4.40 | +0.81 | +25.39% | 15 | 615 | 62.66% |
| RH240816P00230000 | 2024-05-15 9:54AM EDT | 2024-08-16 | 5.95 | 8.70 | 9.30 | 0.00 | - | 1 | 122 | 52.55% |
| RH240920P00230000 | 2024-05-09 11:19AM EDT | 2024-09-20 | 11.80 | 12.80 | 13.40 | 0.00 | - | 100 | 325 | 53.38% |
| RH241115P00230000 | 2024-05-17 3:33PM EDT | 2024-11-15 | 16.40 | 16.60 | 17.30 | +0.90 | +5.81% | 5 | 1 | 50.86% |
| RH250117P00230000 | 2024-05-15 9:54AM EDT | 2025-01-17 | 16.72 | 20.90 | 21.70 | 0.00 | - | 2 | 300 | 50.45% |
| RH260116P00230000 | 2024-05-03 3:24PM EDT | 2026-01-16 | 40.28 | 38.80 | 40.70 | 0.00 | - | 4 | 125 | 48.19% |
