Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RH240524P00225000 | 2024-05-16 2:43PM EDT | 2024-05-24 | 0.15 | 0.05 | 2.65 | 0.00 | - | 269 | 361 | 133.20% |
RH240531P00225000 | 2024-05-03 2:13PM EDT | 2024-05-31 | 1.94 | 0.05 | 4.80 | 0.00 | - | 62 | 15 | 94.29% |
RH240607P00225000 | 2024-05-20 9:50AM EDT | 2024-06-07 | 2.45 | 2.25 | 3.00 | 0.00 | - | 5 | 21 | 75.49% |
RH240614P00225000 | 2024-05-17 10:39AM EDT | 2024-06-14 | 2.70 | 3.30 | 4.00 | 0.00 | - | 1 | 25 | 71.19% |
RH240628P00225000 | 2024-05-15 12:28PM EDT | 2024-06-28 | 2.70 | 4.40 | 5.20 | 0.00 | - | - | 1 | 62.77% |