Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,50 +34,00 (+1,43%) EUR/USD
1,0873 +0,0004 (+0,03%) Bitcoin EUR
61.582,86 +1.667,01 (+2,78%)
RH (RH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00220000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 42.00 | 54.30 | 62.10 | 0.00 | - | 1 | 33 | 411.38% |
| RH240621C00220000 | 2024-04-25 9:49AM EDT | 2024-06-21 | 31.52 | 60.60 | 65.00 | 0.00 | - | 3 | 20 | 72.55% |
| RH240816C00220000 | 2024-05-09 2:02PM EDT | 2024-08-16 | 79.30 | 66.80 | 69.30 | 0.00 | - | 1 | 3 | 61.22% |
| RH240920C00220000 | 2024-04-18 1:27PM EDT | 2024-09-20 | 50.00 | 71.50 | 73.70 | 0.00 | - | 1 | 4 | 62.23% |
| RH250117C00220000 | 2024-05-06 10:14AM EDT | 2025-01-17 | 83.30 | 82.90 | 84.80 | 0.00 | - | 1 | 28 | 61.22% |
| RH260116C00220000 | 2024-04-29 3:03PM EDT | 2026-01-16 | 93.95 | 108.60 | 112.40 | 0.00 | - | 6 | 19 | 62.48% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00220000 | 2024-05-16 9:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 106 | 677 | 168.75% |
| RH240524P00220000 | 2024-05-07 9:54AM EDT | 2024-05-24 | 0.25 | 0.00 | 4.40 | 0.00 | - | 4 | 11 | 124.95% |
| RH240531P00220000 | 2024-05-03 2:13PM EDT | 2024-05-31 | 1.64 | 0.25 | 0.95 | 0.00 | - | 36 | 27 | 67.77% |
| RH240607P00220000 | 2024-05-14 3:33PM EDT | 2024-06-07 | 1.55 | 1.50 | 2.50 | 0.00 | - | 1 | 23 | 73.44% |
| RH240614P00220000 | 2024-05-03 3:44PM EDT | 2024-06-14 | 3.09 | 2.00 | 4.80 | 0.00 | - | 46 | 8 | 74.46% |
| RH240621P00220000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 2.80 | 2.55 | 3.00 | +0.30 | +12.77% | 6 | 1,142 | 62.88% |
| RH240816P00220000 | 2024-05-14 10:30AM EDT | 2024-08-16 | 4.79 | 6.60 | 7.00 | 0.00 | - | 15 | 289 | 53.12% |
| RH240920P00220000 | 2024-05-14 10:38AM EDT | 2024-09-20 | 8.00 | 10.20 | 10.70 | 0.00 | - | 20 | 260 | 53.99% |
| RH241115P00220000 | 2024-05-17 2:12PM EDT | 2024-11-15 | 12.80 | 13.60 | 14.20 | +0.90 | +7.56% | 6 | 56 | 51.34% |
| RH250117P00220000 | 2024-05-17 12:34PM EDT | 2025-01-17 | 16.70 | 17.70 | 18.70 | +2.59 | +18.36% | 8 | 82 | 50.78% |
| RH260116P00220000 | 2024-05-09 9:40AM EDT | 2026-01-16 | 36.10 | 34.80 | 36.80 | 0.00 | - | 2 | 33 | 49.01% |
