Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.527,84 +1.553,58 (+2,59%)
RH (RH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00190000 | 2024-03-28 9:52AM EDT | 2024-05-17 | 149.23 | 57.70 | 64.00 | 0.00 | - | 1 | 2 | 0.00% |
| RH240531C00190000 | 2024-04-25 1:51PM EDT | 2024-05-31 | 55.16 | 85.60 | 92.70 | 0.00 | - | - | 1 | 105.91% |
| RH240621C00190000 | 2024-03-11 10:04AM EDT | 2024-06-21 | 88.66 | 80.50 | 88.30 | 0.00 | - | 1 | 1 | 0.00% |
| RH240920C00190000 | 2023-12-08 4:53PM EDT | 2024-09-20 | 75.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH250117C00190000 | 2023-03-20 11:04AM EDT | 2025-01-17 | 105.20 | 94.80 | 97.80 | 0.00 | - | 2 | 3 | 51.11% |
| RH260116C00190000 | 2024-02-12 12:22PM EDT | 2026-01-16 | 125.00 | 155.90 | 160.90 | 0.00 | - | 1 | 3 | 96.89% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00190000 | 2024-05-14 10:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 191 | 50.00% |
| RH240621P00190000 | 2024-05-16 2:57PM EDT | 2024-06-21 | 0.45 | 0.20 | 2.50 | 0.00 | - | 3 | 515 | 77.03% |
| RH240816P00190000 | 2024-04-24 2:40PM EDT | 2024-08-16 | 2.45 | 2.45 | 2.80 | -2.65 | -51.96% | 1 | 77 | 56.27% |
| RH240920P00190000 | 2024-05-17 11:28AM EDT | 2024-09-20 | 4.21 | 4.70 | 5.00 | -5.59 | -57.04% | 2 | 74 | 56.86% |
| RH241115P00190000 | 2024-05-06 11:46AM EDT | 2024-11-15 | 6.90 | 6.90 | 7.40 | 0.00 | - | 74 | 86 | 53.74% |
| RH250117P00190000 | 2024-05-07 9:53AM EDT | 2025-01-17 | 9.10 | 10.00 | 10.50 | 0.00 | - | 1 | 124 | 52.88% |
| RH260116P00190000 | 2024-04-16 1:00PM EDT | 2026-01-16 | 31.50 | 24.00 | 25.80 | 0.00 | - | 2 | 34 | 50.18% |
