Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.856,03 +132,13 (+0,21%)
RH (RH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH241115C00150000 | 2024-03-28 9:35AM EDT | 2024-11-15 | 192.50 | 105.60 | 111.60 | 0.00 | - | 2 | 1 | 129.02% |
| RH250117C00150000 | 2024-01-12 11:09AM EDT | 2025-01-17 | 139.26 | 121.20 | 129.70 | 0.00 | - | 2 | 3 | 145.34% |
| RH260116C00150000 | 2024-06-14 10:39AM EDT | 2026-01-16 | 107.60 | 107.30 | 112.30 | -99.05 | -47.93% | 2 | 2 | 67.85% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00150000 | 2024-05-07 9:53AM EDT | 2024-06-21 | 0.15 | 0.00 | 2.90 | 0.00 | - | 3 | 82 | 218.85% |
| RH240719P00150000 | 2024-06-14 11:27AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.70 | -0.23 | -53.49% | 10 | 11 | 71.88% |
| RH240816P00150000 | 2024-06-14 9:59AM EDT | 2024-08-16 | 0.55 | 0.30 | 2.20 | -0.90 | -62.07% | 5 | 1 | 65.89% |
| RH240920P00150000 | 2024-06-14 10:59AM EDT | 2024-09-20 | 2.20 | 1.75 | 2.00 | +0.25 | +12.82% | 2 | 82 | 57.76% |
| RH250117P00150000 | 2024-06-14 1:02PM EDT | 2025-01-17 | 6.50 | 5.80 | 6.20 | +2.10 | +47.73% | 41 | 308 | 53.93% |
| RH260116P00150000 | 2024-06-14 3:06PM EDT | 2026-01-16 | 18.40 | 17.50 | 21.00 | +4.20 | +29.58% | 33 | 864 | 53.27% |
