Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.477,34 -1.828,64 (-3,14%)
RH (RH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 171.53 | 0.00 | - | 5 | 5 | 110.00 | 2.15 | 0.00 | - | 1 | 184 |
| 158.50 | 0.00 | - | - | 2 | 115.00 | 2.15 | 0.00 | - | 1 | 8 |
| 203.30 | 0.00 | - | 1 | 2 | 120.00 | 2.65 | 0.00 | - | 30 | 166 |
| - | - | - | - | - | 125.00 | 1.92 | 0.00 | - | 1 | 156 |
| - | - | - | - | - | 130.00 | 4.10 | 0.00 | - | 1 | 107 |
| 155.75 | 0.00 | - | 1 | 0 | 135.00 | 4.93 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 140.00 | 3.50 | 0.00 | - | 1 | 73 |
| 125.50 | 0.00 | - | - | 1 | 145.00 | 5.10 | 0.00 | - | 1 | 100 |
| 139.26 | 0.00 | - | 2 | 3 | 150.00 | 4.30 | 0.00 | - | 1 | 182 |
| 104.51 | 0.00 | - | 4 | 4 | 155.00 | 4.60 | 0.00 | - | 5 | 224 |
| - | - | - | - | - | 160.00 | 5.10 | 0.00 | - | 1 | 54 |
| 92.00 | 0.00 | - | 1 | 6 | 165.00 | 6.43 | 0.00 | - | 1 | 43 |
| 140.30 | 0.00 | - | - | 0 | 170.00 | 9.00 | 0.00 | - | 1 | 129 |
| 120.90 | 0.00 | - | 5 | 2 | 175.00 | 6.76 | +0.26 | +4.00% | 2 | 244 |
| 109.10 | 0.00 | - | 4 | 3 | 180.00 | 7.45 | 0.00 | - | 1 | 312 |
| 160.50 | 0.00 | - | 1 | 1 | 185.00 | 14.84 | 0.00 | - | 1 | 15 |
| 105.20 | 0.00 | - | 2 | 3 | 190.00 | 9.10 | 0.00 | - | 1 | 124 |
| 77.90 | 0.00 | - | 3 | 4 | 195.00 | 10.00 | 0.00 | - | 1 | 21 |
| 95.90 | 0.00 | - | 1 | 23 | 200.00 | 11.40 | 0.00 | - | 86 | 598 |
| 60.50 | 0.00 | - | 2 | 16 | 210.00 | 24.30 | 0.00 | - | 1 | 457 |
| 83.30 | 0.00 | - | 1 | 28 | 220.00 | 16.17 | 0.00 | - | 2 | 84 |
| 84.20 | 0.00 | - | 5 | 40 | 230.00 | 18.75 | 0.00 | - | 2 | 296 |
| 84.60 | +37.72 | +80.46% | 1 | 51 | 240.00 | 21.96 | 0.00 | - | 1 | 445 |
| 76.00 | 0.00 | - | 2 | 81 | 250.00 | 27.90 | 0.00 | - | 1 | 336 |
| 69.70 | +0.03 | +0.04% | 4 | 101 | 260.00 | 35.00 | 0.00 | - | 1 | 251 |
| 61.35 | +27.65 | +82.05% | 1 | 39 | 270.00 | 39.68 | 0.00 | - | 6 | 142 |
| 59.40 | 0.00 | - | 1 | 81 | 280.00 | 38.49 | -4.86 | -11.21% | 1 | 255 |
| 54.20 | +4.30 | +8.62% | 3 | 66 | 290.00 | 46.60 | 0.00 | - | 6 | 135 |
| 49.05 | -2.70 | -5.22% | 2 | 351 | 300.00 | 45.80 | -3.80 | -7.66% | 5 | 229 |
| 37.00 | 0.00 | - | 5 | 161 | 310.00 | 54.00 | -0.90 | -1.64% | 2 | 146 |
| 39.00 | -2.38 | -5.75% | 3 | 525 | 320.00 | 87.43 | 0.00 | - | 1 | 61 |
| 37.80 | -0.18 | -0.47% | 1 | 483 | 330.00 | 71.90 | 0.00 | - | 9 | 88 |
| 35.20 | +5.70 | +19.32% | 2 | 468 | 340.00 | 72.70 | 0.00 | - | 1 | 49 |
| 29.80 | -0.60 | -1.97% | 6 | 309 | 350.00 | 77.00 | -6.60 | -7.89% | 5 | 110 |
| 15.75 | 0.00 | - | 10 | 102 | 360.00 | 121.27 | 0.00 | - | 2 | 57 |
| 25.50 | 0.00 | - | 2 | 94 | 370.00 | 104.37 | 0.00 | - | 1 | 12 |
| 19.50 | 0.00 | - | 1 | 68 | 380.00 | 109.53 | 0.00 | - | 2 | 31 |
| 9.55 | 0.00 | - | 1 | 135 | 390.00 | 84.30 | 0.00 | - | 41 | 73 |
| 18.64 | 0.00 | - | 15 | 669 | 400.00 | 140.00 | 0.00 | - | 9 | 217 |
| 13.90 | 0.00 | - | 16 | 70 | 410.00 | 132.20 | 0.00 | - | 1 | 0 |
| 15.40 | 0.00 | - | 5 | 37 | 420.00 | 140.30 | 0.00 | - | 1 | 0 |
| 5.53 | 0.00 | - | 2 | 50 | 430.00 | 148.80 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 1 | 112 | 440.00 | 184.80 | 0.00 | - | 1 | 1 |
| 11.09 | 0.00 | - | 15 | 219 | 450.00 | 144.50 | 0.00 | - | 2 | 1 |
| 5.00 | 0.00 | - | 4 | 37 | 460.00 | 222.50 | 0.00 | - | - | 0 |
| 6.30 | 0.00 | - | 1 | 28 | 470.00 | 231.30 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 10 | 113 | 480.00 | 240.70 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 5 | 85 | 490.00 | 188.00 | 0.00 | - | 6 | 0 |
| 4.00 | 0.00 | - | 1 | 321 | 500.00 | 232.00 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 5 | 80 | 520.00 | 202.00 | 0.00 | - | 1 | 0 |
| 5.00 | +1.80 | +56.25% | 2 | 17 | 540.00 | 221.80 | 0.00 | - | 2 | 0 |
| 2.19 | 0.00 | - | 1 | 19 | 560.00 | 195.15 | 0.00 | - | 1 | 1 |
| 1.34 | 0.00 | - | 1 | 308 | 580.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 241 | 600.00 | 281.77 | 0.00 | - | 2 | 0 |
