Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.539,05 +25,22 (+0,04%)
RH (RH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 2.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 140.00 | 1.50 | 0.00 | - | 3 | 3 |
| 192.50 | 0.00 | - | 2 | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 6.00 | 0.00 | - | 21 | 4 |
| - | - | - | - | - | 165.00 | 5.25 | 0.00 | - | - | 40 |
| - | - | - | - | - | 170.00 | 7.40 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 175.00 | 6.99 | 0.00 | - | 2 | 105 |
| - | - | - | - | - | 180.00 | 10.70 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 185.00 | 12.15 | 0.00 | - | 2 | 182 |
| - | - | - | - | - | 190.00 | 6.90 | 0.00 | - | 74 | 86 |
| - | - | - | - | - | 195.00 | 14.60 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 200.00 | 9.70 | 0.00 | - | 1 | 16 |
| 82.40 | 0.00 | - | 1 | 2 | 210.00 | 15.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 220.00 | 11.60 | 0.00 | - | 20 | 24 |
| 72.50 | 0.00 | - | 1 | 1 | 230.00 | 15.50 | 0.00 | - | 3 | 1 |
| 38.10 | 0.00 | - | 1 | 7 | 240.00 | 31.52 | 0.00 | - | 5 | 10 |
| 56.00 | 0.00 | - | 1 | 2 | 250.00 | 33.00 | 0.00 | - | 1 | 94 |
| 41.15 | 0.00 | - | 2 | 1 | 260.00 | 24.00 | 0.00 | - | 1 | 25 |
| 46.90 | 0.00 | - | 1 | 4 | 270.00 | 30.00 | 0.00 | - | 4 | 11 |
| 51.40 | +9.90 | +23.86% | 3 | 10 | 280.00 | 50.40 | 0.00 | - | 1 | 19 |
| 29.90 | 0.00 | - | 14 | 12 | 290.00 | 62.70 | 0.00 | - | 1 | 2 |
| 35.50 | 0.00 | - | 100 | 118 | 300.00 | 70.30 | 0.00 | - | 2 | 14 |
| 30.40 | 0.00 | - | 1 | 1 | 310.00 | 71.10 | 0.00 | - | 3 | 10 |
| 14.32 | 0.00 | - | 1 | 5 | 320.00 | 62.50 | 0.00 | - | 4 | 4 |
| 30.90 | 0.00 | - | - | 18 | 330.00 | 93.00 | 0.00 | - | 1 | 1 |
| 10.45 | 0.00 | - | 1 | 11 | 340.00 | 98.10 | 0.00 | - | 1 | 101 |
| 19.59 | 0.00 | - | 2 | 17 | 350.00 | 107.70 | 0.00 | - | 3 | 102 |
| 9.30 | 0.00 | - | 1 | 2 | 360.00 | - | - | - | - | - |
| 7.83 | 0.00 | - | 1 | 6 | 370.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| 14.00 | +6.70 | +91.78% | 1 | 7 | 390.00 | 73.00 | 0.00 | - | 2 | 1 |
| 5.20 | 0.00 | - | 4 | 38 | 400.00 | - | - | - | - | - |
| 10.85 | 0.00 | - | 1 | 25 | 410.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 3 | 6 | 420.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 3 | 6 | 430.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 4 | 440.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 15 | 15 | 460.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 145 | 480.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 16 | 16 | 490.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 2 | 510.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 2 | 72 | 520.00 | - | - | - | - | - |
