Deutsche Märkte öffnen in 8 Stunden 12 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.588,73 +230,06 (+0,39%) CMC Crypto 200
1.340,16 +38,09 (+2,92%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
RH (RH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 1.09 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 150.00 | 1.94 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 160.00 | 3.20 | 0.00 | - | 203 | 212 |
| 76.00 | 0.00 | - | 5 | 5 | 165.00 | 4.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 5.60 | 0.00 | - | 21 | 23 |
| - | - | - | - | - | 175.00 | 4.80 | 0.00 | - | 1 | 16 |
| 60.05 | 0.00 | - | - | 1 | 180.00 | 5.19 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 185.00 | 5.80 | 0.00 | - | 36 | 43 |
| 43.45 | 0.00 | - | 2 | 2 | 190.00 | 7.50 | 0.00 | - | 88 | 125 |
| 40.20 | 0.00 | - | 2 | 2 | 195.00 | 9.50 | 0.00 | - | 42 | 44 |
| 36.90 | 0.00 | - | 2 | 4 | 200.00 | 10.67 | 0.00 | - | 42 | 78 |
| 44.40 | -2.80 | -5.93% | 2 | 2 | 210.00 | 11.44 | 0.00 | - | 2 | 21 |
| 24.00 | 0.00 | - | 4 | 18 | 220.00 | 16.22 | 0.00 | - | 4 | 121 |
| 34.30 | 0.00 | - | 6 | 12 | 230.00 | 21.90 | 0.00 | - | 9 | 26 |
| 31.14 | 0.00 | - | 3 | 20 | 240.00 | 25.00 | 0.00 | - | 1 | 69 |
| 22.40 | -5.26 | -19.02% | 2 | 81 | 250.00 | 45.55 | 0.00 | - | 1 | 17 |
| 18.90 | -6.04 | -24.22% | 2 | 19 | 260.00 | 49.80 | 0.00 | - | 6 | 11 |
| 16.60 | -2.80 | -14.43% | 3 | 23 | 270.00 | 56.70 | 0.00 | - | 1 | 6 |
| 13.20 | -2.80 | -17.50% | 5 | 62 | 280.00 | 52.00 | 0.00 | - | 1 | 9 |
| 12.75 | +1.10 | +9.44% | 5 | 19 | 290.00 | 40.90 | 0.00 | - | 3 | 7 |
| 10.59 | 0.00 | - | 1 | 5 | 300.00 | 46.80 | 0.00 | - | 2 | 3 |
| 3.97 | 0.00 | - | 2 | 58 | 310.00 | 91.53 | 0.00 | - | 2 | 4 |
| 3.50 | 0.00 | - | 1 | 25 | 320.00 | 59.60 | 0.00 | - | 2 | 2 |
| 5.50 | 0.00 | - | 1 | 12 | 330.00 | 116.00 | 0.00 | - | - | 10 |
| 5.05 | 0.00 | - | 2 | 8 | 340.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 15 | 350.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 5 | 15 | 360.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 5 | 380.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 400.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 3 | 410.00 | - | - | - | - | - |
