Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.627,31 +234,09 (+0,42%)
RH (RH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.60 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 115.00 | 0.90 | 0.00 | - | 7 | 42 |
| 176.70 | 0.00 | - | - | 0 | 120.00 | 0.67 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 1.62 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 135.00 | 0.56 | 0.00 | - | 2 | 6 |
| 140.30 | 0.00 | - | 2 | 7 | 140.00 | 2.30 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 145.00 | 1.65 | 0.00 | - | 15 | 60 |
| - | - | - | - | - | 150.00 | 1.95 | 0.00 | - | 10 | 82 |
| - | - | - | - | - | 155.00 | 3.30 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 160.00 | 3.50 | 0.00 | - | 8 | 220 |
| 120.50 | 0.00 | - | 3 | 3 | 165.00 | 2.36 | 0.00 | - | 1 | 92 |
| 80.00 | 0.00 | - | 1 | 4 | 170.00 | 4.50 | 0.00 | - | 1 | 19 |
| 110.80 | 0.00 | - | - | 1 | 175.00 | 3.20 | 0.00 | - | 5 | 228 |
| 98.70 | 0.00 | - | 1 | 2 | 180.00 | 2.80 | 0.00 | - | 188 | 477 |
| 90.70 | 0.00 | - | 3 | 14 | 185.00 | 8.60 | 0.00 | - | 1 | 127 |
| 75.80 | 0.00 | - | 2 | 0 | 190.00 | 9.80 | 0.00 | - | 2 | 74 |
| 73.20 | 0.00 | - | - | 2 | 195.00 | 11.35 | 0.00 | - | 1 | 72 |
| 57.30 | 0.00 | - | 1 | 12 | 200.00 | 5.10 | 0.00 | - | 403 | 518 |
| 60.65 | 0.00 | - | 4 | 4 | 210.00 | 7.30 | 0.00 | - | 62 | 268 |
| 50.00 | 0.00 | - | 1 | 4 | 220.00 | 7.70 | -1.55 | -16.76% | 2 | 258 |
| 42.75 | 0.00 | - | 1 | 13 | 230.00 | 11.80 | 0.00 | - | 100 | 325 |
| 44.10 | 0.00 | - | 1 | 7 | 240.00 | 15.70 | 0.00 | - | 4 | 176 |
| 51.24 | 0.00 | - | 1 | 5 | 250.00 | 20.38 | 0.00 | - | 4 | 291 |
| 25.30 | 0.00 | - | 6 | 36 | 260.00 | 24.00 | 0.00 | - | 12 | 234 |
| 52.00 | +11.00 | +26.83% | 1 | 20 | 270.00 | 22.29 | -2.26 | -9.21% | 1 | 120 |
| 37.60 | 0.00 | - | 2 | 184 | 280.00 | 50.50 | 0.00 | - | 1 | 72 |
| 39.70 | +6.20 | +18.51% | 1 | 45 | 290.00 | 33.25 | +1.05 | +3.26% | 10 | 732 |
| 37.20 | +9.10 | +32.38% | 5 | 106 | 300.00 | 36.50 | -6.50 | -15.12% | 2 | 51 |
| 27.70 | 0.00 | - | 1 | 93 | 310.00 | 44.40 | 0.00 | - | 2 | 63 |
| 25.40 | +5.28 | +26.24% | 3 | 90 | 320.00 | 44.90 | 0.00 | - | 9 | 54 |
| 23.90 | 0.00 | - | 13 | 341 | 330.00 | 60.40 | 0.00 | - | 1 | 14 |
| 6.70 | 0.00 | - | 2 | 52 | 340.00 | 72.00 | 0.00 | - | 1 | 354 |
| 15.80 | 0.00 | - | 1 | 174 | 350.00 | 75.10 | 0.00 | - | 3 | 84 |
| 15.16 | 0.00 | - | 1 | 499 | 360.00 | 53.26 | 0.00 | - | 2 | 14 |
| 12.25 | 0.00 | - | 3 | 143 | 370.00 | 60.20 | 0.00 | - | 1 | 14 |
| 3.16 | 0.00 | - | 1 | 28 | 380.00 | 66.60 | 0.00 | - | 1 | 5 |
| 9.58 | 0.00 | - | 2 | 184 | 390.00 | 64.00 | 0.00 | - | - | 4 |
| 7.50 | 0.00 | - | 1 | 160 | 400.00 | 119.30 | 0.00 | - | 9 | 0 |
| 17.60 | 0.00 | - | 4 | 21 | 410.00 | 127.50 | 0.00 | - | - | 0 |
| 2.28 | 0.00 | - | 1 | 163 | 420.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 1 | 16 | 430.00 | - | - | - | - | - |
| 17.67 | 0.00 | - | 1 | 70 | 440.00 | - | - | - | - | - |
| 3.20 | -0.15 | -4.48% | 1 | 57 | 450.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 32 | 460.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 106 | 470.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 30 | 55 | 480.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 13 | 23 | 490.00 | 164.80 | 0.00 | - | - | 0 |
| 2.35 | 0.00 | - | 2 | 71 | 500.00 | 176.65 | 0.00 | - | 7 | 0 |
| 2.95 | 0.00 | - | 2 | 52 | 520.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 394 | 540.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 25 | 560.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 227 | 580.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 193 | 424 | 600.00 | 281.20 | 0.00 | - | - | 0 |
