Deutsche Märkte öffnen in 2 Stunden 22 Minuten
Nikkei 225
38.161,45 +87,47 (+0,23%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.425,79 +1.372,03 (+2,40%) CMC Crypto 200
1.352,48 +52,38 (+4,03%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
RH (RH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.65 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 150.00 | 1.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 3.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 160.00 | 3.80 | 0.00 | - | 8 | 7 |
| - | - | - | - | - | 165.00 | 2.25 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 170.00 | 3.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 175.00 | 2.90 | 0.00 | - | 2 | 21 |
| 104.80 | 0.00 | - | 5 | 0 | 180.00 | 1.68 | 0.00 | - | 5 | 0 |
| 70.60 | 0.00 | - | - | 0 | 185.00 | 2.23 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 190.00 | 5.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 6.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 200.00 | 2.80 | 0.00 | - | 34 | 0 |
| 51.75 | 0.00 | - | 2 | 0 | 210.00 | 8.33 | 0.00 | - | 2 | 0 |
| 79.30 | 0.00 | - | 1 | 0 | 220.00 | 5.47 | 0.00 | - | 233 | 0 |
| 61.97 | 0.00 | - | 1 | 0 | 230.00 | 8.20 | 0.00 | - | 2 | 0 |
| 57.10 | 0.00 | - | 1 | 0 | 240.00 | 13.20 | 0.00 | - | 4 | 0 |
| 57.00 | 0.00 | - | 1 | 0 | 250.00 | 13.10 | 0.00 | - | 17 | 0 |
| 45.50 | 0.00 | - | 1 | 0 | 260.00 | 15.30 | 0.00 | - | 22 | 0 |
| 34.69 | 0.00 | - | 5 | 0 | 270.00 | 20.40 | 0.00 | - | 4 | 0 |
| 28.00 | 0.00 | - | 22 | 0 | 280.00 | 23.30 | 0.00 | - | 6 | 0 |
| 34.20 | 0.00 | - | 10 | 0 | 290.00 | 28.20 | 0.00 | - | 8 | 0 |
| 27.35 | 0.00 | - | 4 | 0 | 300.00 | 33.40 | 0.00 | - | 3 | 0 |
| 20.07 | 0.00 | - | 2 | 0 | 310.00 | 40.40 | 0.00 | - | 1 | 0 |
| 13.35 | 0.00 | - | 8 | 0 | 320.00 | 77.50 | 0.00 | - | 1 | 0 |
| 15.08 | 0.00 | - | 18 | 0 | 330.00 | 86.70 | 0.00 | - | 3 | 0 |
| 11.01 | 0.00 | - | 1 | 0 | 340.00 | 64.30 | 0.00 | - | 5 | 5 |
| 10.20 | 0.00 | - | 4 | 0 | 350.00 | 102.00 | 0.00 | - | 5 | 0 |
| 9.71 | 0.00 | - | 6 | 0 | 360.00 | 49.00 | 0.00 | - | 2 | 3 |
| 5.70 | 0.00 | - | 1 | 0 | 370.00 | 55.30 | 0.00 | - | - | 3 |
| 6.60 | 0.00 | - | 2 | 0 | 380.00 | 55.60 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 25 | 0 | 390.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 22 | 0 | 400.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 0 | 420.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 2 | 0 | 430.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 20 | 0 | 460.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | - | 3 | 470.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | - | 0 | 510.00 | - | - | - | - | - |
