Deutsche Märkte öffnen in 8 Stunden 27 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.452,98 -26,83 (-0,05%) CMC Crypto 200
1.346,38 +44,30 (+3,40%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
RH (RH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.45 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 170.00 | 1.03 | 0.00 | - | - | 21 |
| - | - | - | - | - | 175.00 | 0.40 | +0.05 | +14.29% | 3 | 3 |
| - | - | - | - | - | 180.00 | 0.45 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 185.00 | 0.65 | 0.00 | - | 12 | 1,513 |
| - | - | - | - | - | 190.00 | 2.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 195.00 | 0.81 | 0.00 | - | 2 | 9 |
| 40.80 | 0.00 | - | - | 3 | 200.00 | 1.30 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 205.00 | 2.40 | +0.70 | +41.18% | 1 | 26 |
| - | - | - | - | - | 210.00 | 8.10 | +5.40 | +200.00% | 2 | 12 |
| 29.00 | 0.00 | - | 1 | 1 | 215.00 | 4.60 | +1.48 | +47.44% | 1 | 11 |
| 28.00 | 0.00 | - | 2 | 6 | 220.00 | 5.95 | +0.82 | +15.98% | 10 | 23 |
| 23.35 | 0.00 | - | 1 | 2 | 225.00 | 8.10 | +1.10 | +15.71% | 2 | 5 |
| 21.00 | +4.00 | +23.53% | 1 | 3 | 230.00 | 21.30 | 0.00 | - | 2 | 3 |
| 14.92 | -4.20 | -21.97% | 1 | 17 | 235.00 | 10.50 | 0.00 | - | 21 | 42 |
| - | - | - | - | - | 240.00 | 12.45 | 0.00 | - | 1 | 2 |
| 13.70 | 0.00 | - | 4 | 3 | 245.00 | 18.35 | 0.00 | - | - | 1 |
| 9.50 | -2.00 | -17.39% | 3 | 6 | 250.00 | - | - | - | - | - |
| 8.09 | -1.06 | -11.58% | 5 | 5 | 255.00 | - | - | - | - | - |
| 9.52 | 0.00 | - | 10 | 3 | 260.00 | 34.23 | 0.00 | - | - | 1 |
| 1.63 | 0.00 | - | 1 | 1 | 265.00 | - | - | - | - | - |
| 4.10 | +2.95 | +256.52% | 1 | 5 | 270.00 | - | - | - | - | - |
| 2.89 | -1.61 | -35.78% | 1 | 4 | 275.00 | 46.50 | 0.00 | - | 1 | 1 |
| 3.31 | 0.00 | - | 21 | 72 | 280.00 | 52.51 | 0.00 | - | - | 2 |
| 2.77 | 0.00 | - | - | 17 | 285.00 | 57.47 | 0.00 | - | - | 2 |
| 21.00 | 0.00 | - | 3 | 3 | 290.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 3 | 3 | 300.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | - | 8 | 310.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 2 | 2 | 320.00 | - | - | - | - | - |
| 7.65 | 0.00 | - | 1 | 1 | 325.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 4 | 340.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 2 | 2 | 350.00 | - | - | - | - | - |
