Deutsche Märkte öffnen in 8 Stunden 33 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.580,29 +661,29 (+1,14%) CMC Crypto 200
1.347,24 +45,17 (+3,47%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
RH (RH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 175.00 | 0.38 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 185.00 | 2.00 | 0.00 | - | 1 | 2 |
| 44.00 | 0.00 | - | - | 1 | 190.00 | 0.80 | 0.00 | - | 1 | 2,575 |
| - | - | - | - | - | 195.00 | 0.75 | -0.25 | -25.00% | 1 | 10 |
| - | - | - | - | - | 200.00 | 1.09 | +0.05 | +4.81% | 10 | 31 |
| - | - | - | - | - | 205.00 | 1.05 | 0.00 | - | 3 | 55 |
| - | - | - | - | - | 210.00 | 2.00 | +0.01 | +0.50% | 12 | 34 |
| 28.40 | 0.00 | - | 5 | 2 | 215.00 | 3.60 | +1.05 | +41.18% | 2 | 19 |
| 26.79 | 0.00 | - | 1 | 6 | 220.00 | 3.65 | 0.00 | - | 2 | 62 |
| 20.40 | -3.70 | -15.35% | 4 | 210 | 225.00 | 6.20 | +1.35 | +27.84% | 1 | 14 |
| 17.34 | -0.51 | -2.86% | 11 | 22 | 230.00 | 5.17 | 0.00 | - | 1 | 27 |
| 13.30 | +3.39 | +34.21% | 9 | 19 | 235.00 | 10.60 | -6.84 | -39.22% | 11 | 6 |
| 14.37 | 0.00 | - | 9 | 31 | 240.00 | 11.50 | +1.00 | +9.52% | 3 | 7 |
| 9.61 | -1.36 | -12.40% | 5 | 230 | 245.00 | 15.00 | 0.00 | - | 2 | 42 |
| 7.84 | -1.61 | -17.04% | 15 | 58 | 250.00 | 17.90 | -19.27 | -51.84% | 1 | 0 |
| 4.85 | -2.15 | -30.71% | 1 | 48 | 255.00 | 41.37 | 0.00 | - | - | 0 |
| 3.60 | -4.50 | -55.56% | 4 | 17 | 260.00 | 32.50 | 0.00 | - | 1 | 1 |
| 3.30 | -1.60 | -32.65% | 1 | 43 | 265.00 | 12.74 | 0.00 | - | - | 15 |
| 5.19 | 0.00 | - | 1 | 11 | 270.00 | 52.50 | 0.00 | - | 1 | 3 |
| 2.31 | -1.79 | -43.66% | 2 | 1,382 | 275.00 | 43.35 | 0.00 | - | 1 | 3 |
| 2.45 | 0.00 | - | 3 | 9 | 280.00 | 49.00 | 0.00 | - | 1 | 1 |
| 2.05 | 0.00 | - | 6 | 791 | 285.00 | - | - | - | - | - |
| 1.00 | -0.26 | -20.63% | 2 | 28 | 290.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 17 | 12 | 295.00 | - | - | - | - | - |
| 0.70 | -0.45 | -39.13% | 1 | 21 | 300.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 16 | 305.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 10 | 310.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 14 | 315.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 12 | 14 | 320.00 | 83.50 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 2 | 2 | 325.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 16 | 35 | 330.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 3 | 20 | 335.00 | - | - | - | - | - |
| 0.40 | -0.45 | -52.94% | 9 | 12 | 340.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 1 | 30 | 350.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 15 | 30 | 360.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 3 | 0 | 365.00 | - | - | - | - | - |
| 5.08 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
