Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.589,45 +262,84 (+0,43%)
RH (RH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.20 | -0.23 | -53.49% | 10 | 11 |
| - | - | - | - | - | 170.00 | 0.61 | -1.04 | -63.03% | 1 | 1 |
| - | - | - | - | - | 180.00 | 1.00 | -0.25 | -20.00% | 19 | 11 |
| - | - | - | - | - | 185.00 | 1.30 | +0.55 | +73.33% | 31 | 11 |
| - | - | - | - | - | 190.00 | 1.78 | +0.88 | +97.78% | 95 | 83 |
| - | - | - | - | - | 195.00 | 2.05 | +0.70 | +51.85% | 60 | 221 |
| - | - | - | - | - | 200.00 | 3.00 | +1.46 | +94.81% | 840 | 217 |
| - | - | - | - | - | 210.00 | 4.90 | +2.55 | +108.51% | 180 | 34 |
| 19.70 | -57.40 | -74.45% | 38 | 10 | 220.00 | 8.05 | +4.45 | +123.61% | 724 | 96 |
| - | - | - | - | - | 230.00 | 13.92 | +8.56 | +159.70% | 179 | 92 |
| 9.35 | -32.65 | -77.74% | 153 | 1 | 240.00 | 18.41 | +10.62 | +136.33% | 51 | 96 |
| 6.20 | -38.80 | -86.22% | 560 | 58 | 250.00 | 26.88 | +16.38 | +156.00% | 51 | 1,116 |
| 4.00 | -29.30 | -87.99% | 43 | 90 | 260.00 | 34.10 | +20.40 | +148.91% | 35 | 329 |
| 2.15 | -25.77 | -92.30% | 153 | 149 | 270.00 | 44.40 | +25.78 | +138.45% | 27 | 1,299 |
| 1.60 | -21.33 | -93.02% | 318 | 155 | 280.00 | 54.00 | +30.63 | +131.07% | 17 | 197 |
| 0.87 | -17.15 | -95.17% | 228 | 79 | 290.00 | 56.00 | +28.00 | +100.00% | 2 | 28 |
| 0.50 | -14.40 | -96.64% | 191 | 372 | 300.00 | 34.70 | 0.00 | - | 12 | 14 |
| 0.31 | -11.59 | -97.39% | 113 | 39 | 310.00 | 61.28 | 0.00 | - | 19 | 3 |
| 0.25 | -9.23 | -97.36% | 92 | 192 | 320.00 | 72.84 | 0.00 | - | 14 | 14 |
| 0.19 | -7.05 | -97.38% | 54 | 150 | 330.00 | - | - | - | - | - |
| 0.09 | -5.45 | -98.38% | 51 | 47 | 340.00 | - | - | - | - | - |
| 0.08 | -4.02 | -98.05% | 36 | 305 | 350.00 | - | - | - | - | - |
| 0.33 | -2.82 | -89.52% | 10 | 40 | 360.00 | - | - | - | - | - |
| 0.09 | -2.43 | -96.43% | 69 | 70 | 370.00 | - | - | - | - | - |
| 0.21 | -1.72 | -89.12% | 2 | 35 | 380.00 | - | - | - | - | - |
| 1.20 | -1.39 | -53.67% | 3 | 7 | 390.00 | - | - | - | - | - |
| 0.05 | -0.95 | -95.00% | 95 | 14 | 400.00 | - | - | - | - | - |
| 0.05 | -0.85 | -94.44% | 121 | 206 | 410.00 | - | - | - | - | - |
| 0.05 | -0.90 | -94.74% | 148 | 51 | 420.00 | - | - | - | - | - |
