Deutsche Märkte öffnen in 8 Stunden 43 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.664,91 +937,43 (+1,62%) CMC Crypto 200
1.347,15 +45,08 (+3,46%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
RH (RH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 12 | 484 |
| - | - | - | - | - | 135.00 | 0.09 | 0.00 | - | - | 30 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 22 | 146 |
| - | - | - | - | - | 155.00 | 0.05 | -0.09 | -64.29% | 10 | 5 |
| - | - | - | - | - | 170.00 | 0.39 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 175.00 | 0.32 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 180.00 | 0.20 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 185.00 | 0.37 | +0.12 | +48.00% | 3 | 344 |
| - | - | - | - | - | 190.00 | 0.30 | +0.03 | +11.11% | 23 | 150 |
| 39.70 | 0.00 | - | 16 | 10 | 195.00 | 0.42 | -0.03 | -6.67% | 50 | 367 |
| - | - | - | - | - | 197.50 | 0.62 | -0.11 | -15.07% | 3 | 32 |
| 41.62 | 0.00 | - | 3 | 3 | 200.00 | 0.60 | -0.01 | -1.64% | 11 | 445 |
| - | - | - | - | - | 202.50 | 0.63 | -0.19 | -23.17% | 5 | 2 |
| 17.60 | 0.00 | - | - | 7 | 205.00 | 0.80 | -0.95 | -54.29% | 14 | 15 |
| - | - | - | - | - | 207.50 | 1.11 | +0.21 | +23.33% | 2 | 7 |
| 27.90 | -10.17 | -26.71% | 5 | 25 | 210.00 | 1.30 | +0.10 | +8.33% | 21 | 527 |
| 27.00 | 0.00 | - | - | 1 | 212.50 | 1.54 | +0.17 | +12.41% | 26 | 18 |
| 24.80 | -0.62 | -2.44% | 2 | 3 | 215.00 | 2.00 | +0.36 | +21.95% | 54 | 41 |
| 23.00 | 0.00 | - | - | 5 | 217.50 | 2.70 | +1.05 | +63.64% | 5 | 19 |
| 19.80 | -5.20 | -20.80% | 1 | 218 | 220.00 | 2.70 | +0.40 | +17.39% | 116 | 659 |
| 16.00 | 0.00 | - | - | 10 | 222.50 | 2.80 | 0.00 | - | 6 | 6 |
| 15.78 | 0.00 | - | - | 20 | 225.00 | 3.90 | 0.00 | - | 13 | 28 |
| 15.00 | 0.00 | - | - | 21 | 227.50 | 4.98 | -0.32 | -6.04% | 2 | 29 |
| 14.90 | -3.00 | -16.76% | 16 | 143 | 230.00 | 5.44 | +0.85 | +18.52% | 32 | 306 |
| 14.55 | -0.80 | -5.21% | 1 | 30 | 232.50 | 6.38 | +1.08 | +20.38% | 4 | 21 |
| 17.30 | 0.00 | - | 7 | 23 | 235.00 | 8.94 | +1.74 | +24.17% | 20 | 126 |
| 11.00 | -1.90 | -14.73% | 12 | 23 | 237.50 | 8.60 | +0.20 | +2.38% | 11 | 88 |
| 9.30 | -2.75 | -22.82% | 27 | 256 | 240.00 | 10.20 | +0.81 | +8.63% | 13 | 142 |
| 8.60 | -2.70 | -23.89% | 8 | 33 | 242.50 | 10.85 | +1.50 | +16.04% | 3 | 51 |
| 7.40 | -2.90 | -28.16% | 6 | 179 | 245.00 | 11.90 | 0.00 | - | 2 | 12 |
| 6.00 | -2.20 | -26.83% | 6 | 906 | 250.00 | 16.40 | +2.05 | +14.29% | 1 | 1,094 |
| 3.50 | -2.10 | -37.50% | 11 | 96 | 255.00 | 19.56 | 0.00 | - | - | 1 |
| 4.70 | 0.00 | - | 107 | 364 | 260.00 | 23.85 | +5.75 | +31.77% | 2 | 335 |
| 2.17 | -1.13 | -34.24% | 23 | 547 | 265.00 | 33.30 | 0.00 | - | - | 1 |
| 1.64 | -1.08 | -39.71% | 29 | 970 | 270.00 | 32.30 | +0.90 | +2.87% | 2 | 1,348 |
| 1.00 | -0.50 | -33.33% | 14 | 320 | 280.00 | 47.30 | 0.00 | - | 31 | 56 |
| 0.50 | -0.60 | -54.55% | 2 | 284 | 290.00 | 56.00 | 0.00 | - | 2 | 0 |
| 0.35 | -0.30 | -46.15% | 3 | 374 | 300.00 | 72.00 | 0.00 | - | 2 | 0 |
| 1.46 | 0.00 | - | 1 | 37 | 310.00 | 61.28 | 0.00 | - | 19 | 0 |
| 0.51 | 0.00 | - | 3 | 181 | 320.00 | 72.84 | 0.00 | - | 14 | 0 |
| 0.43 | 0.00 | - | 3 | 115 | 330.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 5 | 23 | 340.00 | 112.00 | 0.00 | - | - | 0 |
| 0.05 | -0.08 | -61.54% | 120 | 386 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 44 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 124 | 370.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 17 | 380.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 5 | 390.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 1 | 152 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 67 | 384 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 51 | 229 | 420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 128 | 430.00 | - | - | - | - | - |
