Deutsche Märkte öffnen in 8 Stunden 19 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.515,16 +61,58 (+0,11%) CMC Crypto 200
1.343,59 +41,52 (+3,19%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
RH (RH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 210 | 296 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 165.00 | 0.02 | -0.53 | -96.36% | 1 | 1 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 631 | 632 |
| - | - | - | - | - | 180.00 | 0.36 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | - | 60 |
| - | - | - | - | - | 190.00 | 0.02 | 0.00 | - | 2 | 289 |
| 26.20 | 0.00 | - | 7 | 7 | 195.00 | 0.03 | 0.00 | - | 769 | 821 |
| - | - | - | - | - | 197.50 | 0.05 | -1.05 | -95.45% | 50 | 15 |
| 32.00 | 0.00 | - | 2 | 20 | 200.00 | 0.09 | +0.05 | +125.00% | 1 | 396 |
| 17.40 | 0.00 | - | - | 1 | 202.50 | 0.05 | 0.00 | - | 2 | 14 |
| 32.00 | 0.00 | - | 3 | 10 | 205.00 | 0.05 | -0.05 | -50.00% | 32 | 33 |
| 10.20 | 0.00 | - | - | 2 | 207.50 | 0.04 | -0.13 | -76.47% | 4 | 22 |
| 23.00 | 0.00 | - | 4 | 5 | 210.00 | 0.06 | -0.08 | -57.14% | 44 | 62 |
| 22.60 | 0.00 | - | - | 6 | 212.50 | 0.15 | +0.07 | +87.50% | 2 | 17 |
| 24.00 | -5.80 | -19.46% | 11 | 36 | 215.00 | 0.17 | +0.02 | +13.33% | 2 | 100 |
| 21.65 | -0.95 | -4.20% | 1 | 15 | 217.50 | 0.24 | -0.21 | -46.67% | 11 | 23 |
| 19.42 | -2.88 | -12.91% | 7 | 61 | 220.00 | 0.18 | -0.12 | -40.00% | 21 | 197 |
| 18.15 | -5.85 | -24.38% | 3 | 28 | 222.50 | 0.59 | +0.19 | +47.50% | 5 | 49 |
| 13.10 | -10.10 | -43.53% | 6 | 36 | 225.00 | 0.45 | -0.10 | -18.18% | 50 | 178 |
| 9.25 | -7.80 | -45.75% | 27 | 42 | 227.50 | 0.86 | -0.17 | -16.50% | 64 | 21 |
| 8.23 | -7.27 | -46.90% | 6 | 100 | 230.00 | 1.15 | +0.15 | +15.00% | 189 | 245 |
| 12.70 | 0.00 | - | 6 | 37 | 232.50 | 1.65 | +0.16 | +10.74% | 111 | 39 |
| 7.30 | -2.82 | -27.87% | 27 | 65 | 235.00 | 2.45 | +0.45 | +22.50% | 73 | 116 |
| 5.00 | -2.20 | -30.56% | 24 | 42 | 237.50 | 3.50 | -0.20 | -5.41% | 27 | 63 |
| 3.58 | -2.52 | -41.31% | 62 | 142 | 240.00 | 4.88 | +1.38 | +39.43% | 122 | 76 |
| 2.75 | -4.07 | -59.68% | 45 | 53 | 242.50 | 7.00 | +0.94 | +15.51% | 3 | 11 |
| 1.80 | -1.87 | -50.95% | 18 | 51 | 245.00 | 9.91 | +3.77 | +61.40% | 4 | 26 |
| 1.51 | -2.17 | -58.97% | 34 | 62 | 247.50 | 5.60 | 0.00 | - | 11 | 11 |
| 0.99 | -1.86 | -65.26% | 100 | 116 | 250.00 | 15.30 | +5.70 | +59.37% | 6 | 21 |
| 0.65 | -1.85 | -74.00% | 52 | 40 | 252.50 | 34.70 | 0.00 | - | 20 | 10 |
| 0.48 | -1.37 | -74.05% | 103 | 83 | 255.00 | 37.35 | 0.00 | - | 20 | 11 |
| 0.27 | -0.84 | -75.68% | 119 | 47 | 260.00 | 31.30 | 0.00 | - | 11 | 0 |
| 0.20 | -0.20 | -50.00% | 19 | 86 | 265.00 | 34.25 | 0.00 | - | 1 | 0 |
| 0.06 | -0.24 | -80.00% | 28 | 96 | 270.00 | 58.00 | 0.00 | - | 84 | 0 |
| 0.22 | 0.00 | - | 45 | 56 | 275.00 | 42.00 | 0.00 | - | 1 | 0 |
| 0.05 | -0.08 | -61.54% | 1 | 16 | 280.00 | 52.01 | 0.00 | - | 13 | 2 |
| 0.20 | 0.00 | - | 1 | 1 | 285.00 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 50 | 2 | 290.00 | 26.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 14 | 45 | 295.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 46 | 300.00 | 52.21 | 0.00 | - | 19 | 0 |
| 0.10 | 0.00 | - | 1 | 31 | 305.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 4 | 14 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 661 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 36 | 325.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 36 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 201 | 335.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 102 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 24 | 355.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 373 | 370.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 21 | 380.00 | - | - | - | - | - |
