Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.528,50 +140,74 (+0,36%) Gold
2.372,80 +32,50 (+1,39%) EUR/USD
1,0776 -0,0008 (-0,08%) Bitcoin EUR
56.186,47 -1.716,66 (-2,96%)
RH (RH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:32PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | 200 | 209 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 5 | 12 |
| 203.00 | 0.00 | - | 1 | 1 | 120.00 | 0.05 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | 3 | 419 |
| - | - | - | - | - | 130.00 | 0.25 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 135.00 | 0.37 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 140.00 | 1.57 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 145.00 | 0.57 | 0.00 | - | 20 | 42 |
| - | - | - | - | - | 150.00 | 0.15 | 0.00 | - | 3 | 82 |
| - | - | - | - | - | 155.00 | 0.40 | 0.00 | - | 1 | 11 |
| 91.00 | 0.00 | - | 10 | 1 | 160.00 | 1.42 | 0.00 | - | 3 | 18 |
| 142.30 | 0.00 | - | 4 | 5 | 165.00 | 1.30 | 0.00 | - | 20 | 41 |
| 142.70 | 0.00 | - | 4 | 16 | 170.00 | 1.55 | 0.00 | - | 14 | 126 |
| 81.70 | 0.00 | - | 2 | 3 | 175.00 | 0.25 | 0.00 | - | 10 | 58 |
| 88.20 | 0.00 | - | - | 1 | 180.00 | 0.30 | 0.00 | - | 12 | 105 |
| 116.20 | 0.00 | - | - | 0 | 185.00 | 0.40 | 0.00 | - | 45 | 86 |
| 88.66 | 0.00 | - | 1 | 1 | 190.00 | 0.50 | 0.00 | - | 53 | 515 |
| 54.10 | 0.00 | - | 6 | 7 | 195.00 | 0.65 | 0.00 | - | 25 | 516 |
| 69.50 | 0.00 | - | 5 | 7 | 200.00 | 0.69 | 0.00 | - | 1 | 1,100 |
| 81.78 | 0.00 | - | 1 | 38 | 210.00 | 1.55 | +0.17 | +12.32% | 74 | 1,215 |
| 31.52 | 0.00 | - | 3 | 20 | 220.00 | 2.45 | +0.45 | +22.50% | 17 | 1,135 |
| 66.00 | 0.00 | - | 10 | 40 | 230.00 | 3.60 | +0.45 | +14.29% | 26 | 401 |
| 57.00 | 0.00 | - | 2 | 195 | 240.00 | 5.30 | +0.70 | +15.22% | 118 | 701 |
| 47.90 | -2.10 | -4.20% | 15 | 155 | 250.00 | 7.10 | +0.30 | +4.41% | 5 | 506 |
| 32.90 | 0.00 | - | 9 | 699 | 260.00 | 10.20 | +0.80 | +8.51% | 22 | 341 |
| 32.90 | -1.80 | -5.19% | 105 | 537 | 270.00 | 14.00 | +0.50 | +3.70% | 23 | 392 |
| 26.80 | -2.53 | -8.63% | 20 | 315 | 280.00 | 17.17 | +1.41 | +8.95% | 16 | 541 |
| 21.80 | -2.30 | -9.54% | 53 | 419 | 290.00 | 20.40 | -0.85 | -4.00% | 2 | 219 |
| 17.50 | -1.80 | -9.33% | 28 | 532 | 300.00 | 27.10 | +0.46 | +1.73% | 91 | 597 |
| 15.00 | -0.83 | -5.24% | 4 | 174 | 310.00 | 33.10 | 0.00 | - | 12 | 269 |
| 11.21 | -1.49 | -11.73% | 115 | 296 | 320.00 | 42.00 | -27.90 | -39.91% | 1 | 121 |
| 8.10 | 0.00 | - | 4 | 388 | 330.00 | 55.90 | 0.00 | - | 2 | 94 |
| 7.10 | -0.40 | -5.33% | 2 | 367 | 340.00 | 88.04 | 0.00 | - | 2 | 127 |
| 4.93 | -1.58 | -24.27% | 3 | 761 | 350.00 | 87.50 | 0.00 | - | 10 | 58 |
| 3.72 | -0.58 | -13.49% | 2 | 139 | 360.00 | 97.00 | 0.00 | - | 5 | 2 |
| 2.87 | -0.63 | -18.00% | 3 | 126 | 370.00 | 115.80 | 0.00 | - | 1 | 1 |
| 2.20 | +0.30 | +15.79% | 3 | 207 | 380.00 | 51.40 | 0.00 | - | 11 | 0 |
| 1.50 | 0.00 | - | 3 | 357 | 390.00 | 73.24 | 0.00 | - | 1 | 0 |
| 1.63 | 0.00 | - | 1 | 507 | 400.00 | 151.90 | 0.00 | - | 33 | 0 |
| 5.08 | 0.00 | - | 1 | 180 | 410.00 | 151.80 | 0.00 | - | 51 | 0 |
| 1.80 | 0.00 | - | 10 | 309 | 420.00 | 76.30 | 0.00 | - | 10 | 0 |
| 1.40 | 0.00 | - | 15 | 30 | 430.00 | 96.60 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 12 | 84 | 440.00 | 116.30 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 1 | 298 | 450.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 60 | 460.00 | 105.35 | 0.00 | - | - | 1 |
| 2.85 | 0.00 | - | 61 | 262 | 470.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 115 | 480.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 90 | 490.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 655 | 500.00 | 181.33 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 6 | 55 | 520.00 | 150.80 | 0.00 | - | - | 2 |
| 1.05 | 0.00 | - | 5 | 60 | 540.00 | 186.10 | 0.00 | - | 1 | 0 |
| 3.03 | 0.00 | - | 20 | 33 | 560.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 6 | 16 | 580.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 677 | 600.00 | 281.28 | 0.00 | - | 2 | 0 |
