Deutsche Märkte schließen in 1 Stunde 32 Minute
DAX
18.687,37 -81,59 (-0,43%) Euro Stoxx 50
5.037,75 -36,59 (-0,72%) Dow Jones 30
39.837,58 +30,81 (+0,08%) Gold
2.431,70 -6,80 (-0,28%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
65.035,88 +3.174,89 (+5,13%)
RH (RH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:57AM EDT. Markt geöffnet.
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 0.57 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 205.00 | 0.98 | 0.00 | - | 7 | 27 |
| - | - | - | - | - | 210.00 | 1.67 | 0.00 | - | 7 | 16 |
| - | - | - | - | - | 215.00 | 1.47 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 220.00 | 1.55 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 225.00 | 2.45 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 230.00 | 4.40 | +2.80 | +175.00% | 1 | 20 |
| - | - | - | - | - | 235.00 | 2.25 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 240.00 | 4.45 | 0.00 | - | 5 | 9 |
| 22.20 | 0.00 | - | 1 | 1 | 245.00 | 2.82 | 0.00 | - | 3 | 19 |
| 50.98 | 0.00 | - | 1 | 107 | 250.00 | 5.64 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 255.00 | 7.30 | 0.00 | - | 1 | 21 |
| 43.26 | 0.00 | - | 3 | 20 | 260.00 | 8.50 | 0.00 | - | 1 | 24 |
| 39.50 | 0.00 | - | - | 1 | 265.00 | 8.50 | 0.00 | - | 10 | 12 |
| 24.94 | 0.00 | - | 19 | 23 | 270.00 | 12.06 | 0.00 | - | 5 | 6 |
| 33.50 | 0.00 | - | 1 | 36 | 275.00 | 13.20 | 0.00 | - | 1 | 5 |
| 18.74 | 0.00 | - | 8 | 16 | 280.00 | 16.40 | 0.00 | - | 12 | 17 |
| 30.60 | 0.00 | - | 1 | 2 | 285.00 | 19.19 | 0.00 | - | 10 | 16 |
| 15.60 | 0.00 | - | 3 | 18 | 290.00 | 14.00 | 0.00 | - | 25 | 26 |
| 15.00 | 0.00 | - | 1 | 12 | 295.00 | 19.50 | 0.00 | - | 2 | 4 |
| 12.30 | 0.00 | - | 14 | 9 | 300.00 | 22.00 | 0.00 | - | 1 | 1 |
| 14.64 | 0.00 | - | 1 | 1 | 305.00 | 62.00 | 0.00 | - | - | 1 |
| 8.30 | 0.00 | - | 1 | 3 | 310.00 | - | - | - | - | - |
| 13.05 | 0.00 | - | 1 | 18 | 315.00 | 29.54 | 0.00 | - | - | 3 |
| 6.00 | 0.00 | - | 2 | 32 | 320.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 2 | 325.00 | 34.70 | 0.00 | - | 3 | 3 |
| 5.10 | 0.00 | - | 1 | 9 | 330.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 1 | 15 | 335.00 | - | - | - | - | - |
| 5.74 | 0.00 | - | 6 | 9 | 340.00 | - | - | - | - | - |
| 5.86 | 0.00 | - | 3 | 5 | 345.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 2 | 2 | 355.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 3 | 12 | 360.00 | 61.70 | 0.00 | - | - | 1 |
| 1.50 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
