Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.366,90 -8,10 (-0,34%) EUR/USD
1,0779 +0,0013 (+0,12%) Bitcoin EUR
56.939,30 +227,78 (+0,40%)
RH (RH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.77 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 185.00 | 0.50 | 0.00 | - | 1 | 8 |
| 55.16 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 1.47 | 0.00 | - | 15 | 6 |
| - | - | - | - | - | 200.00 | 0.85 | +0.20 | +30.77% | 5 | 38 |
| - | - | - | - | - | 205.00 | 0.92 | 0.00 | - | 15 | 22 |
| 37.35 | 0.00 | - | - | 1 | 210.00 | 0.60 | -2.00 | -76.92% | 30 | 39 |
| - | - | - | - | - | 215.00 | 0.50 | -3.00 | -85.71% | 2 | 13 |
| - | - | - | - | - | 220.00 | 1.64 | 0.00 | - | 36 | 27 |
| - | - | - | - | - | 225.00 | 1.94 | 0.00 | - | 62 | 15 |
| - | - | - | - | - | 230.00 | 2.45 | 0.00 | - | 1 | 54 |
| 28.50 | 0.00 | - | - | 0 | 235.00 | 2.30 | -0.70 | -23.33% | 2 | 5 |
| 22.70 | 0.00 | - | 5 | 4 | 240.00 | 1.50 | -10.00 | -86.96% | 1 | 27 |
| 17.30 | 0.00 | - | - | 0 | 245.00 | 1.75 | -3.20 | -64.65% | 1 | 25 |
| 21.00 | 0.00 | - | 1 | 11 | 250.00 | 3.09 | -13.71 | -81.61% | 1 | 4 |
| 29.24 | 0.00 | - | 4 | 1 | 255.00 | 5.60 | -10.96 | -66.18% | 4 | 10 |
| 21.95 | -5.75 | -20.76% | 1 | 6 | 260.00 | 6.40 | -11.69 | -64.62% | 13 | 16 |
| 32.10 | +8.83 | +37.95% | 23 | 19 | 265.00 | 5.23 | -23.77 | -81.97% | 3 | 3 |
| 25.13 | +15.63 | +164.53% | 1 | 4 | 270.00 | 6.72 | -7.32 | -52.14% | 1 | 3 |
| 27.00 | +9.57 | +54.91% | 151 | 185 | 275.00 | 8.50 | -7.50 | -46.88% | 20 | 32 |
| 21.75 | +15.75 | +262.50% | 1 | 3 | 280.00 | 9.08 | 0.00 | - | 87 | 123 |
| 14.40 | 0.00 | - | 3 | 5 | 285.00 | 12.14 | 0.00 | - | 52 | 52 |
| 12.30 | +0.30 | +2.50% | 1 | 2 | 290.00 | 17.60 | 0.00 | - | 1 | 1 |
| 9.86 | 0.00 | - | 49 | 100 | 295.00 | 38.20 | 0.00 | - | - | 3 |
| 8.50 | 0.00 | - | 1 | 12 | 300.00 | 20.40 | 0.00 | - | 6 | 2 |
| 7.02 | 0.00 | - | 2 | 24 | 305.00 | - | - | - | - | - |
| 7.00 | +1.13 | +19.25% | 5 | 20 | 310.00 | - | - | - | - | - |
| 6.45 | +5.29 | +456.03% | 8 | 4 | 315.00 | - | - | - | - | - |
| 7.00 | +5.15 | +278.38% | 304 | 5 | 320.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 17 | 325.00 | - | - | - | - | - |
| 3.33 | +0.50 | +17.67% | 3 | 19 | 330.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 1 | 1 | 335.00 | - | - | - | - | - |
| 1.75 | -0.24 | -12.06% | 1 | 2 | 340.00 | - | - | - | - | - |
| 1.65 | +0.55 | +50.00% | 2 | 9 | 350.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 30 | 360.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 47 | 47 | 370.00 | - | - | - | - | - |
