Deutsche Märkte schließen in 4 Stunden 50 Minuten
DAX
17.927,74 -4,43 (-0,02%) Euro Stoxx 50
4.898,15 -23,07 (-0,47%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.304,60 -6,40 (-0,28%) EUR/USD
1,0709 -0,0009 (-0,09%) Bitcoin EUR
53.855,29 +225,61 (+0,42%)
RH (RH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240531C00190000 | 2024-04-25 1:51PM EDT | 190.00 | 55.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240531C00210000 | 2024-04-25 1:51PM EDT | 210.00 | 37.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240531C00240000 | 2024-04-26 10:00AM EDT | 240.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RH240531C00245000 | 2024-04-18 1:27PM EDT | 245.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240531C00250000 | 2024-04-30 2:28PM EDT | 250.00 | 16.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RH240531C00255000 | 2024-04-26 1:21PM EDT | 255.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RH240531C00260000 | 2024-04-26 12:18PM EDT | 260.00 | 11.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH240531C00265000 | 2024-05-01 2:38PM EDT | 265.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH240531C00270000 | 2024-04-26 10:21AM EDT | 270.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RH240531C00275000 | 2024-05-01 12:54PM EDT | 275.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH240531C00285000 | 2024-04-18 10:35AM EDT | 285.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RH240531C00290000 | 2024-04-23 10:24AM EDT | 290.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RH240531C00295000 | 2024-04-23 9:54AM EDT | 295.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RH240531C00300000 | 2024-05-01 2:39PM EDT | 300.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RH240531C00305000 | 2024-04-22 1:45PM EDT | 305.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RH240531C00310000 | 2024-04-16 2:52PM EDT | 310.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RH240531C00315000 | 2024-04-22 3:17PM EDT | 315.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RH240531C00320000 | 2024-04-29 1:36PM EDT | 320.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RH240531C00325000 | 2024-04-16 2:35PM EDT | 325.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RH240531C00330000 | 2024-04-16 2:52PM EDT | 330.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240531P00185000 | 2024-04-24 3:00PM EDT | 185.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| RH240531P00195000 | 2024-04-24 3:00PM EDT | 195.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| RH240531P00200000 | 2024-05-01 9:52AM EDT | 200.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH240531P00210000 | 2024-04-30 10:20AM EDT | 210.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH240531P00215000 | 2024-05-01 3:30PM EDT | 215.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RH240531P00220000 | 2024-05-01 1:06PM EDT | 220.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RH240531P00225000 | 2024-04-24 10:07AM EDT | 225.00 | 6.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RH240531P00230000 | 2024-05-01 3:10PM EDT | 230.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH240531P00235000 | 2024-05-01 10:46AM EDT | 235.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| RH240531P00240000 | 2024-05-01 2:43PM EDT | 240.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RH240531P00245000 | 2024-04-26 12:38PM EDT | 245.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RH240531P00255000 | 2024-04-26 1:21PM EDT | 255.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240531P00260000 | 2024-04-29 11:05AM EDT | 260.00 | 18.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240531P00265000 | 2024-04-17 12:59PM EDT | 265.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240531P00270000 | 2024-04-22 11:02AM EDT | 270.00 | 33.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240531P00275000 | 2024-04-24 2:14PM EDT | 275.00 | 30.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
