Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.671,90 +220,48 (+0,39%)
RH (RH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.54 | 0.00 | - | - | 4 |
| - | - | - | - | - | 180.00 | 1.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 0.38 | 0.00 | - | 67 | 22 |
| - | - | - | - | - | 195.00 | 1.15 | 0.00 | - | - | 4 |
| 47.45 | 0.00 | - | 1 | 1 | 200.00 | 0.15 | 0.00 | - | 2 | 2 |
| 51.30 | 0.00 | - | 1 | 1 | 205.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 0.25 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 215.00 | 3.10 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 220.00 | 0.25 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 225.00 | 0.35 | 0.00 | - | 1 | 92 |
| - | - | - | - | - | 230.00 | 0.60 | 0.00 | - | 6 | 15 |
| 17.48 | 0.00 | - | - | 1 | 235.00 | 0.35 | 0.00 | - | 27 | 28 |
| 14.78 | 0.00 | - | 1 | 2 | 240.00 | 0.60 | +0.15 | +33.33% | 22 | 84 |
| 30.49 | 0.00 | - | 1 | 3 | 245.00 | 0.55 | 0.00 | - | 2 | 6 |
| 27.40 | 0.00 | - | 1 | 23 | 250.00 | 0.70 | -0.35 | -33.33% | 1 | 13 |
| - | - | - | - | - | 252.50 | 1.20 | 0.00 | - | 111 | 111 |
| 12.10 | 0.00 | - | 3 | 2 | 255.00 | 1.84 | +0.39 | +26.90% | 7 | 14 |
| 35.33 | 0.00 | - | 2 | 1 | 257.50 | 2.60 | 0.00 | - | - | 4 |
| 32.93 | 0.00 | - | 1 | 16 | 260.00 | 3.19 | 0.00 | - | 1 | 9 |
| 25.55 | 0.00 | - | 2 | 4 | 265.00 | 2.95 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 267.50 | 6.90 | 0.00 | - | - | 1 |
| 23.46 | -2.72 | -10.39% | 2 | 14 | 270.00 | 2.75 | -0.85 | -23.61% | 9 | 62 |
| - | - | - | - | - | 272.50 | 4.40 | 0.00 | - | 3 | 1 |
| 18.50 | -5.00 | -21.28% | 11 | 22 | 275.00 | 6.03 | +1.43 | +31.09% | 6 | 69 |
| - | - | - | - | - | 277.50 | 6.50 | 0.00 | - | 1 | 1 |
| 20.70 | +2.78 | +15.51% | 13 | 20 | 280.00 | 7.30 | +1.56 | +27.18% | 2 | 149 |
| - | - | - | - | - | 282.50 | 7.69 | 0.00 | - | 36 | 38 |
| 12.10 | 0.00 | - | 1 | 9 | 285.00 | 9.70 | +2.05 | +26.80% | 5 | 26 |
| 7.60 | 0.00 | - | - | 2 | 287.50 | - | - | - | - | - |
| 12.18 | 0.00 | - | 4 | 129 | 290.00 | 12.25 | +1.75 | +16.67% | 3 | 1 |
| 8.60 | 0.00 | - | 80 | 77 | 295.00 | 11.70 | -7.71 | -39.72% | 1 | 1 |
| 7.00 | -1.30 | -15.66% | 15 | 2,559 | 300.00 | 19.40 | 0.00 | - | 2 | 2 |
| 5.20 | -1.90 | -26.76% | 3 | 5 | 305.00 | - | - | - | - | - |
| 6.10 | +2.00 | +48.78% | 8 | 15 | 310.00 | 65.08 | 0.00 | - | 2 | 2 |
| 3.60 | +0.85 | +30.91% | 244 | 3 | 315.00 | 76.16 | 0.00 | - | 1 | 1 |
| 2.87 | +0.07 | +2.50% | 50 | 9 | 320.00 | - | - | - | - | - |
| 1.60 | -1.15 | -41.82% | 13 | 9 | 325.00 | - | - | - | - | - |
| 1.28 | -0.63 | -32.98% | 2 | 3 | 330.00 | 91.02 | 0.00 | - | 1 | 0 |
| 1.35 | +0.24 | +21.62% | 1 | 2 | 335.00 | - | - | - | - | - |
| 1.00 | +0.55 | +122.22% | 1 | 4 | 340.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 3 | 4 | 345.00 | - | - | - | - | - |
| 0.67 | +0.37 | +123.33% | 11 | 8 | 350.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 0 | 365.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 1 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 71 | 71 | 440.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 6 | 450.00 | - | - | - | - | - |
