Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.296,90 -6,00 (-0,26%) EUR/USD
1,0660 -0,0013 (-0,12%) Bitcoin EUR
56.383,78 -2.867,65 (-4,84%)
RH (RH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524C00200000 | 2024-04-19 9:30AM EDT | 200.00 | 47.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240524C00205000 | 2024-04-24 10:05AM EDT | 205.00 | 50.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240524C00240000 | 2024-04-25 12:59PM EDT | 240.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240524C00245000 | 2024-04-25 11:11AM EDT | 245.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240524C00250000 | 2024-04-30 2:10PM EDT | 250.00 | 14.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RH240524C00255000 | 2024-04-30 9:31AM EDT | 255.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RH240524C00260000 | 2024-04-29 10:36AM EDT | 260.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RH240524C00265000 | 2024-04-29 12:11PM EDT | 265.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RH240524C00270000 | 2024-04-29 1:29PM EDT | 270.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH240524C00275000 | 2024-04-26 3:34PM EDT | 275.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RH240524C00280000 | 2024-04-30 11:07AM EDT | 280.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH240524C00285000 | 2024-04-29 3:52PM EDT | 285.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH240524C00290000 | 2024-04-24 10:44AM EDT | 290.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH240524C00300000 | 2024-04-29 12:56PM EDT | 300.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH240524C00305000 | 2024-04-29 10:05AM EDT | 305.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH240524C00310000 | 2024-04-19 3:06PM EDT | 310.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RH240524C00320000 | 2024-04-15 1:31PM EDT | 320.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH240524C00325000 | 2024-04-16 10:29AM EDT | 325.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RH240524C00330000 | 2024-04-10 10:07AM EDT | 330.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RH240524C00335000 | 2024-04-09 11:40AM EDT | 335.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RH240524C00340000 | 2024-04-16 12:40PM EDT | 340.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RH240524C00345000 | 2024-04-22 10:50AM EDT | 345.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH240524C00350000 | 2024-04-19 1:56PM EDT | 350.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH240524C00365000 | 2024-04-04 2:34PM EDT | 365.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RH240524C00370000 | 2024-04-04 2:35PM EDT | 370.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RH240524C00450000 | 2024-04-09 10:20AM EDT | 450.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524P00170000 | 2024-04-22 9:38AM EDT | 170.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RH240524P00180000 | 2024-04-16 10:41AM EDT | 180.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RH240524P00185000 | 2024-04-29 11:21AM EDT | 185.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| RH240524P00195000 | 2024-04-15 12:23PM EDT | 195.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RH240524P00200000 | 2024-04-26 2:07PM EDT | 200.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH240524P00210000 | 2024-04-25 2:14PM EDT | 210.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH240524P00215000 | 2024-04-24 12:39PM EDT | 215.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RH240524P00220000 | 2024-04-17 1:29PM EDT | 220.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RH240524P00225000 | 2024-04-24 2:47PM EDT | 225.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| RH240524P00230000 | 2024-04-30 1:31PM EDT | 230.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH240524P00235000 | 2024-04-25 2:04PM EDT | 235.00 | 9.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RH240524P00240000 | 2024-04-30 11:32AM EDT | 240.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RH240524P00245000 | 2024-04-30 11:32AM EDT | 245.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RH240524P00250000 | 2024-04-29 2:51PM EDT | 250.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240524P00255000 | 2024-04-18 1:04PM EDT | 255.00 | 18.74 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RH240524P00260000 | 2024-04-25 3:23PM EDT | 260.00 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240524P00265000 | 2024-04-16 3:28PM EDT | 265.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240524P00270000 | 2024-04-10 12:35PM EDT | 270.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240524P00275000 | 2024-04-24 2:14PM EDT | 275.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RH240524P00280000 | 2024-04-26 12:13PM EDT | 280.00 | 33.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240524P00295000 | 2024-04-11 11:02AM EDT | 295.00 | 38.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240524P00300000 | 2024-04-04 10:31AM EDT | 300.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240524P00310000 | 2024-04-18 3:32PM EDT | 310.00 | 65.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240524P00315000 | 2024-04-19 2:41PM EDT | 315.00 | 76.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240524P00330000 | 2024-04-19 2:41PM EDT | 330.00 | 91.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
