RGLD - Royal Gold, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD230616C00110000 | 2023-04-27 11:56AM EDT | 110.00 | 25.28 | 13.80 | 15.00 | 0.00 | - | - | 1 | 143.75% |
| RGLD230616C00115000 | 2023-06-09 3:44PM EDT | 115.00 | 4.92 | 4.50 | 5.40 | -10.60 | -68.30% | 1 | 1 | 43.80% |
| RGLD230616C00120000 | 2023-06-08 3:44PM EDT | 120.00 | 2.25 | 1.50 | 1.75 | 0.00 | - | 2 | 62 | 32.32% |
| RGLD230616C00125000 | 2023-06-09 1:46PM EDT | 125.00 | 0.47 | 0.25 | 0.55 | -0.12 | -20.34% | 7 | 349 | 35.99% |
| RGLD230616C00130000 | 2023-06-09 3:35PM EDT | 130.00 | 0.15 | 0.00 | 0.20 | -0.05 | -25.00% | 4 | 831 | 41.31% |
| RGLD230616C00135000 | 2023-06-06 3:53PM EDT | 135.00 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 1 | 221 | 54.69% |
| RGLD230616C00140000 | 2023-06-08 3:15PM EDT | 140.00 | 0.13 | 0.05 | 0.40 | 0.00 | - | 1 | 635 | 68.46% |
| RGLD230616C00145000 | 2023-06-08 10:30AM EDT | 145.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 153 | 66.80% |
| RGLD230616C00150000 | 2023-06-08 10:17AM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 141 | 66.41% |
| RGLD230616C00155000 | 2023-06-01 11:33AM EDT | 155.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 6 | 18 | 92.19% |
| RGLD230616C00160000 | 2023-06-05 1:33PM EDT | 160.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 29 | 89.45% |
| RGLD230616C00165000 | 2023-05-04 1:08PM EDT | 165.00 | 1.55 | 0.00 | 0.85 | 0.00 | - | - | 9 | 134.57% |
| RGLD230616C00170000 | 2023-05-23 1:27PM EDT | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 97.66% |
| RGLD230616C00180000 | 2023-04-27 1:55PM EDT | 180.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 158.59% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD230616P00105000 | 2023-05-23 11:07AM EDT | 105.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 6 | 53.71% |
| RGLD230616P00110000 | 2023-06-06 1:16PM EDT | 110.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 1 | 12 | 45.56% |
| RGLD230616P00115000 | 2023-06-08 3:55PM EDT | 115.00 | 0.45 | 0.45 | 0.65 | 0.00 | - | 64 | 116 | 32.72% |
| RGLD230616P00120000 | 2023-06-09 3:59PM EDT | 120.00 | 2.25 | 2.00 | 2.40 | +1.05 | +87.50% | 11 | 470 | 29.71% |
| RGLD230616P00125000 | 2023-06-08 12:58PM EDT | 125.00 | 4.90 | 5.60 | 6.50 | 0.00 | - | 5 | 244 | 38.92% |
| RGLD230616P00130000 | 2023-06-09 9:37AM EDT | 130.00 | 10.49 | 10.10 | 11.50 | +0.94 | +9.84% | 6 | 337 | 57.18% |
| RGLD230616P00135000 | 2023-06-08 9:58AM EDT | 135.00 | 12.55 | 15.30 | 16.20 | 0.00 | - | 3 | 68 | 62.99% |
| RGLD230616P00140000 | 2023-06-06 1:09PM EDT | 140.00 | 17.94 | 18.90 | 22.30 | 0.00 | - | 4 | 1 | 110.35% |
| RGLD230616P00145000 | 2023-05-08 3:38PM EDT | 145.00 | 7.80 | 22.50 | 25.10 | 0.00 | - | 1 | 0 | 0.00% |
| RGLD230616P00150000 | 2023-06-01 11:38AM EDT | 150.00 | 22.30 | 29.10 | 32.10 | 0.00 | - | 1 | 0 | 134.03% |
