Deutsche Märkte schließen in 1 Stunde 17 Minute
DAX
18.682,69 -86,27 (-0,46%) Euro Stoxx 50
5.035,14 -39,20 (-0,77%) Dow Jones 30
39.863,27 +56,50 (+0,14%) Gold
2.432,50 -6,00 (-0,25%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
65.141,79 +3.364,02 (+5,45%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:12AM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.40 | 0.00 | - | 1 | 3 | 45.00 | 0.05 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 47.50 | 0.25 | 0.00 | - | 1 | 3 |
| 65.78 | 0.00 | - | 1 | 1 | 50.00 | 0.18 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 55.00 | 0.70 | 0.00 | - | 6 | 1 |
| 61.70 | 0.00 | - | 1 | 1 | 60.00 | 0.10 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 65.00 | 0.66 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 2 | 77 |
| 38.41 | 0.00 | - | 1 | 3 | 75.00 | 0.40 | 0.00 | - | 2 | 945 |
| - | - | - | - | - | 77.50 | 2.00 | 0.00 | - | 1 | 2 |
| 28.00 | 0.00 | - | - | 1 | 80.00 | 0.55 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 82.50 | 1.30 | 0.00 | - | 1 | 9 |
| 40.34 | 0.00 | - | 1 | 4 | 85.00 | 0.80 | 0.00 | - | 2 | 916 |
| 23.30 | 0.00 | - | 3 | 4 | 87.50 | 2.80 | 0.00 | - | 1 | 87 |
| 33.61 | 0.00 | - | 2 | 20 | 90.00 | 0.92 | 0.00 | - | 1 | 158 |
| 35.20 | 0.00 | - | 4 | 106 | 92.50 | 2.50 | 0.00 | - | 60 | 123 |
| 32.80 | 0.00 | - | 10 | 17 | 95.00 | 2.05 | 0.00 | - | 1 | 43 |
| 27.00 | 0.00 | - | 1 | 7 | 97.50 | 2.85 | 0.00 | - | 121 | 92 |
| 36.83 | 0.00 | - | 1 | 80 | 100.00 | 1.27 | 0.00 | - | 60 | 104 |
| 27.10 | 0.00 | - | 4 | 106 | 105.00 | 1.79 | 0.00 | - | 60 | 177 |
| 29.00 | 0.00 | - | 10 | 74 | 110.00 | 3.20 | 0.00 | - | 1 | 564 |
| 25.75 | 0.00 | - | 5 | 203 | 115.00 | 7.50 | 0.00 | - | 45 | 251 |
| 21.30 | 0.00 | - | 1 | 521 | 120.00 | 5.14 | 0.00 | - | 1 | 115 |
| 18.40 | 0.00 | - | 5 | 122 | 125.00 | 7.80 | 0.00 | - | 32 | 115 |
| 15.30 | +0.02 | +0.13% | 2 | 203 | 130.00 | 9.15 | 0.00 | - | 1 | 47 |
| 12.80 | 0.00 | - | 2 | 158 | 135.00 | 11.55 | 0.00 | - | 1 | 66 |
| 10.80 | 0.00 | - | 4 | 481 | 140.00 | 14.30 | 0.00 | - | 1 | 35 |
| 6.00 | 0.00 | - | 8 | 87 | 145.00 | 31.40 | 0.00 | - | 1 | 17 |
| 7.60 | 0.00 | - | 21 | 215 | 150.00 | 23.80 | 0.00 | - | 2 | 27 |
| 4.25 | 0.00 | - | 2 | 942 | 155.00 | 39.40 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 1 | 295 | 160.00 | 48.60 | 0.00 | - | - | 1 |
| 4.22 | 0.00 | - | 1 | 910 | 165.00 | - | - | - | - | - |
| 3.56 | 0.00 | - | 1 | 150 | 170.00 | 47.50 | 0.00 | - | 1 | 1 |
| 2.20 | 0.00 | - | 1 | 42 | 175.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 100 | 134 | 180.00 | - | - | - | - | - |
| 2.59 | 0.00 | - | 1 | 36 | 185.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 1 | 82 | 190.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 4 | 4 | 195.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 33 | 200.00 | 76.50 | 0.00 | - | 1 | 0 |
| 1.07 | 0.00 | - | 4 | 57 | 210.00 | - | - | - | - | - |
