Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.196,09 +117,52 (+0,18%) CMC Crypto 200
1.513,28 +24,74 (+1,66%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.75 | 0.00 | - | - | 4 |
| - | - | - | - | - | 90.00 | 1.28 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 95.00 | 1.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.75 | -0.30 | -28.57% | 1 | 21 |
| - | - | - | - | - | 105.00 | 2.58 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 110.00 | 2.70 | 0.00 | - | 2 | 58 |
| 17.40 | 0.00 | - | - | 1 | 115.00 | 3.22 | 0.00 | - | 5 | 14 |
| 15.55 | 0.00 | - | 2 | 5 | 120.00 | 3.60 | -0.50 | -12.20% | 3 | 40 |
| 12.50 | 0.00 | - | 3 | 46 | 125.00 | 5.20 | 0.00 | - | 27 | 227 |
| 13.00 | 0.00 | - | 6 | 82 | 130.00 | 7.60 | 0.00 | - | 20 | 36 |
| 11.20 | +0.20 | +1.82% | 9 | 120 | 135.00 | 17.60 | 0.00 | - | - | 1 |
| 8.30 | 0.00 | - | 1 | 17 | 140.00 | 22.28 | 0.00 | - | 5 | 5 |
| 4.70 | 0.00 | - | 3 | 179 | 145.00 | 16.40 | 0.00 | - | 12 | 12 |
| 5.70 | 0.00 | - | 356 | 458 | 150.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 4 | 5 | 155.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 4 | 5 | 160.00 | - | - | - | - | - |
| 2.89 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 3 | 170.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
