Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.299,80 -3,10 (-0,13%) EUR/USD
1,0673 +0,0001 (+0,01%) Bitcoin EUR
53.614,88 -4.289,99 (-7,41%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD241115C00115000 | 2024-04-18 10:02AM EDT | 115.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RGLD241115C00120000 | 2024-04-15 3:25PM EDT | 120.00 | 13.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RGLD241115C00125000 | 2024-04-23 3:46PM EDT | 125.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RGLD241115C00130000 | 2024-04-25 2:45PM EDT | 130.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RGLD241115C00135000 | 2024-04-23 10:07AM EDT | 135.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RGLD241115C00145000 | 2024-04-12 3:13PM EDT | 145.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 6.25% |
| RGLD241115C00150000 | 2024-04-03 12:29PM EDT | 150.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| RGLD241115C00155000 | 2024-04-25 2:51PM EDT | 155.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RGLD241115C00160000 | 2024-04-24 2:52PM EDT | 160.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RGLD241115C00165000 | 2024-04-08 1:17PM EDT | 165.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RGLD241115C00170000 | 2024-04-22 10:21AM EDT | 170.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RGLD241115C00175000 | 2024-04-18 10:29AM EDT | 175.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RGLD241115C00180000 | 2024-04-17 10:33AM EDT | 180.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD241115P00085000 | 2024-04-11 3:23PM EDT | 85.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RGLD241115P00090000 | 2024-04-22 3:52PM EDT | 90.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RGLD241115P00100000 | 2024-04-05 12:28PM EDT | 100.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RGLD241115P00105000 | 2024-04-24 9:53AM EDT | 105.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| RGLD241115P00115000 | 2024-04-24 12:09PM EDT | 115.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| RGLD241115P00120000 | 2024-04-29 3:53PM EDT | 120.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.05% |
| RGLD241115P00125000 | 2024-04-19 3:56PM EDT | 125.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| RGLD241115P00130000 | 2024-04-12 11:40AM EDT | 130.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RGLD241115P00140000 | 2024-04-24 2:00PM EDT | 140.00 | 22.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
