Deutsche Märkte geschlossen
DAX
18.680,20 -46,56 (-0,25%) Euro Stoxx 50
5.025,17 -21,82 (-0,43%) Dow Jones 30
39.842,57 -30,42 (-0,08%) Gold
2.394,90 -31,00 (-1,28%) EUR/USD
1,0846 -0,0013 (-0,12%) Bitcoin EUR
64.788,37 +488,11 (+0,76%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:00PM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.76 | 0.00 | - | - | 4 |
| - | - | - | - | - | 75.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.90 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 85.00 | 0.55 | 0.00 | - | 3 | 0 |
| 34.58 | 0.00 | - | 1 | 0 | 90.00 | 0.45 | 0.00 | - | 3 | 5 |
| 30.00 | 0.00 | - | 1 | 5 | 95.00 | 4.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 97.50 | 1.35 | 0.00 | - | 38 | 47 |
| 20.48 | 0.00 | - | 3 | 4 | 100.00 | 0.69 | 0.00 | - | 4 | 32 |
| 24.76 | 0.00 | - | 2 | 3 | 105.00 | 1.00 | 0.00 | - | 196 | 294 |
| 26.83 | 0.00 | - | 5 | 28 | 110.00 | 1.40 | 0.00 | - | 1 | 86 |
| 22.65 | 0.00 | - | 3 | 273 | 115.00 | 2.35 | +0.35 | +17.50% | 8 | 89 |
| 17.11 | -1.59 | -8.50% | 1 | 20 | 120.00 | 3.50 | +0.55 | +18.64% | 32 | 133 |
| 14.80 | 0.00 | - | 4 | 32 | 125.00 | 5.10 | +0.80 | +18.60% | 7 | 154 |
| 10.90 | -1.47 | -11.88% | 2 | 82 | 130.00 | 13.00 | 0.00 | - | 1 | 11 |
| 9.90 | 0.00 | - | 22 | 79 | 135.00 | 15.30 | 0.00 | - | 1 | 33 |
| 7.30 | 0.00 | - | 5 | 85 | 140.00 | 12.50 | 0.00 | - | 9 | 13 |
| 6.03 | 0.00 | - | 6 | 70 | 145.00 | 15.80 | 0.00 | - | 2 | 4 |
| 3.70 | +0.60 | +19.35% | 1 | 195 | 150.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 6 | 47 | 160.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 3 | 3 | 165.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 1 | 9 | 170.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 4 | 175.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 11 | 180.00 | - | - | - | - | - |
| 0.77 | +0.01 | +1.32% | 1 | 6 | 185.00 | - | - | - | - | - |
