Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.306,30 +3,40 (+0,15%) EUR/USD
1,0686 +0,0014 (+0,13%) Bitcoin EUR
54.480,09 -2.817,81 (-4,92%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD241018C00090000 | 2024-04-18 11:11AM EDT | 90.00 | 34.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RGLD241018C00095000 | 2024-04-18 11:08AM EDT | 95.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| RGLD241018C00100000 | 2024-03-27 9:40AM EDT | 100.00 | 20.48 | 27.60 | 29.30 | 0.00 | - | 3 | 4 | 55.25% |
| RGLD241018C00105000 | 2024-04-23 11:04AM EDT | 105.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| RGLD241018C00110000 | 2024-04-23 12:37PM EDT | 110.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 21 | 28 | 0.00% |
| RGLD241018C00115000 | 2024-04-01 10:33AM EDT | 115.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 273 | 0.00% |
| RGLD241018C00120000 | 2024-04-30 12:38PM EDT | 120.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| RGLD241018C00125000 | 2024-04-25 10:36AM EDT | 125.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 1.56% |
| RGLD241018C00130000 | 2024-04-30 12:38PM EDT | 130.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 3.13% |
| RGLD241018C00135000 | 2024-04-12 2:52PM EDT | 135.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 30 | 96 | 3.13% |
| RGLD241018C00140000 | 2024-04-30 12:38PM EDT | 140.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 6.25% |
| RGLD241018C00145000 | 2024-04-29 10:34AM EDT | 145.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 6.25% |
| RGLD241018C00150000 | 2024-04-25 3:17PM EDT | 150.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 79 | 172 | 6.25% |
| RGLD241018C00155000 | 2024-04-23 2:02PM EDT | 155.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| RGLD241018C00160000 | 2024-04-23 1:38PM EDT | 160.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 6.25% |
| RGLD241018C00170000 | 2024-04-05 12:34PM EDT | 170.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
| RGLD241018C00175000 | 2024-04-16 12:13PM EDT | 175.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| RGLD241018C00180000 | 2024-04-05 1:20PM EDT | 180.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| RGLD241018C00185000 | 2024-04-29 9:38AM EDT | 185.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD241018P00070000 | 2024-02-28 1:02PM EDT | 70.00 | 0.76 | 0.00 | 0.75 | 0.00 | - | - | 4 | 49.85% |
| RGLD241018P00075000 | 2024-02-21 4:22PM EDT | 75.00 | 0.95 | 0.00 | 0.95 | 0.00 | - | - | 1 | 46.88% |
| RGLD241018P00080000 | 2024-03-18 3:55PM EDT | 80.00 | 0.90 | 0.25 | 0.80 | 0.00 | - | 1 | 8 | 39.91% |
| RGLD241018P00085000 | 2024-04-19 3:41PM EDT | 85.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| RGLD241018P00090000 | 2024-04-19 3:38PM EDT | 90.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| RGLD241018P00095000 | 2024-02-27 1:14PM EDT | 95.00 | 4.85 | 1.50 | 1.65 | 0.00 | - | 1 | 2 | 31.75% |
| RGLD241018P00097500 | 2024-04-25 11:17AM EDT | 97.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
| RGLD241018P00100000 | 2024-04-30 12:33PM EDT | 100.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 6.25% |
| RGLD241018P00105000 | 2024-04-29 1:04PM EDT | 105.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 3.13% |
| RGLD241018P00110000 | 2024-04-30 10:04AM EDT | 110.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 37 | 64 | 3.13% |
| RGLD241018P00115000 | 2024-04-25 11:47AM EDT | 115.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 30 | 59 | 1.56% |
| RGLD241018P00120000 | 2024-04-29 9:39AM EDT | 120.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.05% |
| RGLD241018P00125000 | 2024-04-25 3:12PM EDT | 125.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 30 | 141 | 0.00% |
| RGLD241018P00130000 | 2024-04-25 11:02AM EDT | 130.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| RGLD241018P00135000 | 2024-04-25 2:38PM EDT | 135.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| RGLD241018P00140000 | 2024-04-22 11:04AM EDT | 140.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| RGLD241018P00145000 | 2024-04-17 11:08AM EDT | 145.00 | 24.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
