Deutsche Märkte schließen in 5 Stunden 55 Minuten
DAX
18.828,01 -41,35 (-0,22%) Euro Stoxx 50
5.084,05 -16,85 (-0,33%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Gold
2.390,30 -4,60 (-0,19%) EUR/USD
1,0874 -0,0013 (-0,12%) Bitcoin EUR
60.865,57 +3.770,61 (+6,60%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.70 | 0.00 | - | 1 | 2 | 60.00 | 0.25 | 0.00 | - | - | 3 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 85.00 | 1.60 | 0.00 | - | 10 | 22 |
| 35.25 | 0.00 | - | - | 0 | 90.00 | 0.40 | 0.00 | - | 6 | 26 |
| 20.30 | 0.00 | - | - | 1 | 95.00 | 0.35 | 0.00 | - | 25 | 0 |
| 17.30 | 0.00 | - | - | 2 | 97.50 | 0.20 | 0.00 | - | 14 | 0 |
| 25.10 | 0.00 | - | 1 | 0 | 100.00 | 0.30 | 0.00 | - | 1 | 0 |
| 21.52 | 0.00 | - | 2 | 40 | 105.00 | 0.70 | 0.00 | - | 9 | 0 |
| 19.40 | 0.00 | - | 2 | 0 | 110.00 | 0.45 | 0.00 | - | 1 | 0 |
| 15.29 | 0.00 | - | 3 | 0 | 115.00 | 0.83 | 0.00 | - | 6 | 0 |
| 12.70 | 0.00 | - | 1 | 0 | 120.00 | 1.50 | 0.00 | - | 12 | 0 |
| 8.96 | 0.00 | - | 40 | 0 | 125.00 | 2.94 | 0.00 | - | 11 | 0 |
| 6.30 | 0.00 | - | 40 | 0 | 130.00 | 5.00 | 0.00 | - | 25 | 0 |
| 4.10 | 0.00 | - | 17 | 0 | 135.00 | 10.80 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 15 | 0 | 140.00 | 13.50 | 0.00 | - | 4 | 0 |
| 1.60 | 0.00 | - | 20 | 0 | 145.00 | 23.10 | 0.00 | - | 1 | 2 |
| 1.00 | 0.00 | - | 27 | 0 | 150.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 12 | 0 | 155.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 23 | 17 | 165.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 3 | 170.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 20 | 159 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 0 | 180.00 | - | - | - | - | - |
