Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.302,00 -0,90 (-0,04%) EUR/USD
1,0672 0,0000 (-0,00%) Bitcoin EUR
53.732,59 -4.132,40 (-7,14%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240719C00060000 | 2023-12-07 10:48AM EDT | 60.00 | 59.70 | 57.20 | 62.00 | 0.00 | - | 1 | 2 | 111.82% |
| RGLD240719C00090000 | 2024-04-25 3:50PM EDT | 90.00 | 35.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RGLD240719C00095000 | 2024-02-08 4:08PM EDT | 95.00 | 20.30 | 20.40 | 20.90 | 0.00 | - | - | 1 | 0.00% |
| RGLD240719C00097500 | 2024-03-15 12:57PM EDT | 97.50 | 17.30 | 24.20 | 26.40 | 0.00 | - | - | 2 | 50.71% |
| RGLD240719C00100000 | 2024-04-19 2:22PM EDT | 100.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RGLD240719C00105000 | 2024-04-04 1:37PM EDT | 105.00 | 21.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RGLD240719C00110000 | 2024-04-10 12:49PM EDT | 110.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RGLD240719C00115000 | 2024-04-25 1:38PM EDT | 115.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RGLD240719C00120000 | 2024-04-25 3:22PM EDT | 120.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RGLD240719C00125000 | 2024-04-30 2:02PM EDT | 125.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| RGLD240719C00130000 | 2024-04-30 3:53PM EDT | 130.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| RGLD240719C00135000 | 2024-04-26 2:24PM EDT | 135.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RGLD240719C00140000 | 2024-04-29 12:15PM EDT | 140.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RGLD240719C00145000 | 2024-04-30 3:51PM EDT | 145.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RGLD240719C00150000 | 2024-04-30 3:15PM EDT | 150.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| RGLD240719C00155000 | 2024-04-30 3:15PM EDT | 155.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| RGLD240719C00160000 | 2023-12-11 1:01PM EDT | 160.00 | 1.60 | 1.70 | 2.05 | 0.00 | - | - | 1 | 51.22% |
| RGLD240719C00165000 | 2024-03-06 12:10PM EDT | 165.00 | 0.55 | 0.85 | 1.05 | 0.00 | - | 23 | 17 | 47.22% |
| RGLD240719C00170000 | 2024-04-05 12:22PM EDT | 170.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RGLD240719C00175000 | 2024-04-15 10:18AM EDT | 175.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| RGLD240719C00180000 | 2024-04-22 9:42AM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240719P00060000 | 2024-01-24 1:41PM EDT | 60.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 3 | 79.39% |
| RGLD240719P00070000 | 2023-12-11 10:34AM EDT | 70.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 2 | 97.63% |
| RGLD240719P00080000 | 2024-03-18 2:58PM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 13 | 57.50% |
| RGLD240719P00085000 | 2024-02-28 11:32AM EDT | 85.00 | 1.60 | 0.10 | 0.75 | 0.00 | - | 10 | 22 | 50.39% |
| RGLD240719P00090000 | 2024-04-01 1:52PM EDT | 90.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RGLD240719P00095000 | 2024-04-17 10:46AM EDT | 95.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| RGLD240719P00097500 | 2024-03-21 3:12PM EDT | 97.50 | 2.10 | 0.50 | 0.60 | 0.00 | - | 14 | 24 | 31.98% |
| RGLD240719P00100000 | 2024-04-30 10:27AM EDT | 100.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RGLD240719P00105000 | 2024-04-30 1:48PM EDT | 105.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RGLD240719P00110000 | 2024-04-26 1:15PM EDT | 110.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RGLD240719P00115000 | 2024-04-30 3:53PM EDT | 115.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RGLD240719P00120000 | 2024-04-30 2:35PM EDT | 120.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| RGLD240719P00125000 | 2024-04-30 1:28PM EDT | 125.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RGLD240719P00130000 | 2024-04-25 2:35PM EDT | 130.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| RGLD240719P00140000 | 2024-04-03 10:00AM EDT | 140.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RGLD240719P00145000 | 2023-12-27 11:54AM EDT | 145.00 | 23.10 | 28.10 | 32.50 | 0.00 | - | 1 | 2 | 59.44% |
