Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.833,54 +275,43 (+0,70%) Gold
2.393,70 +33,80 (+1,43%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
59.954,97 +3.528,46 (+6,25%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:16PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.80 | 0.00 | - | - | 0 | 55.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 5 | 5 |
| 57.30 | 0.00 | - | - | 1 | 65.00 | 0.15 | 0.00 | - | - | 1 |
| 52.50 | 0.00 | - | - | 1 | 70.00 | 0.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 75.00 | 0.35 | 0.00 | - | 1 | 21 |
| 28.00 | 0.00 | - | - | 1 | 80.00 | 0.15 | 0.00 | - | 1 | 10 |
| 30.60 | 0.00 | - | - | 0 | 85.00 | 0.20 | 0.00 | - | 5 | 21 |
| 20.30 | 0.00 | - | - | 1 | 90.00 | 0.10 | 0.00 | - | 1 | 75 |
| 23.43 | 0.00 | - | 1 | 4 | 95.00 | 0.55 | 0.00 | - | 2 | 74 |
| 19.00 | 0.00 | - | 1 | 3 | 97.50 | 0.22 | 0.00 | - | 5 | 114 |
| 29.36 | +9.36 | +46.80% | 1 | 8 | 100.00 | 0.20 | 0.00 | - | 5 | 79 |
| 24.10 | 0.00 | - | 3 | 78 | 105.00 | 0.20 | 0.00 | - | 7 | 144 |
| 21.17 | +2.88 | +15.75% | 1 | 101 | 110.00 | 0.26 | 0.00 | - | 1 | 205 |
| 15.50 | +1.30 | +9.15% | 1 | 132 | 115.00 | 0.35 | -0.18 | -33.96% | 8 | 258 |
| 12.10 | +2.09 | +20.88% | 12 | 1,673 | 120.00 | 0.75 | -0.55 | -42.31% | 11 | 332 |
| 8.30 | +1.97 | +32.67% | 50 | 1,311 | 125.00 | 1.65 | -0.95 | -36.54% | 16 | 227 |
| 4.90 | +1.50 | +44.12% | 111 | 603 | 130.00 | 3.60 | -1.17 | -24.53% | 312 | 163 |
| 2.71 | +0.71 | +35.50% | 57 | 343 | 135.00 | 6.40 | -8.37 | -56.67% | 6 | 9 |
| 1.45 | +0.45 | +45.00% | 1 | 248 | 140.00 | 31.60 | 0.00 | - | - | 1 |
| 0.82 | +0.32 | +64.00% | 30 | 85 | 145.00 | 29.10 | 0.00 | - | 1 | 0 |
| 0.45 | +0.15 | +50.00% | 2 | 33 | 150.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 73 | 73 | 155.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 108 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 141 | 152 | 170.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 15 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 26 | 180.00 | - | - | - | - | - |
