Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240621C00165000 | 2024-05-31 3:33PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RGEN240719C00165000 | 2024-05-24 10:28AM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RGEN240816C00165000 | 2024-05-31 10:47AM EDT | 2024-08-16 | 5.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
RGEN250117C00165000 | 2024-05-29 10:23AM EDT | 2025-01-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240621P00165000 | 2024-05-24 9:37AM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RGEN240719P00165000 | 2024-05-31 3:51PM EDT | 2024-07-19 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RGEN240816P00165000 | 2024-05-22 10:32AM EDT | 2024-08-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RGEN241115P00165000 | 2024-05-09 1:06PM EDT | 2024-11-15 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RGEN250117P00165000 | 2024-05-14 2:26PM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |