Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240621C00150000 | 2024-05-29 3:59PM EDT | 2024-06-21 | 7.20 | 5.50 | 5.90 | 0.00 | - | 4 | 11 | 43.03% |
RGEN240719C00150000 | 2024-06-03 12:54PM EDT | 2024-07-19 | 8.50 | 8.80 | 9.30 | +0.10 | +1.19% | 1 | 8 | 42.93% |
RGEN240816C00150000 | 2024-05-30 3:53PM EDT | 2024-08-16 | 11.65 | 12.20 | 12.70 | 0.00 | - | 1 | 1 | 46.51% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240621P00150000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 4.30 | 4.60 | 5.20 | 0.00 | - | 1 | 45 | 40.41% |
RGEN240719P00150000 | 2024-06-03 1:42PM EDT | 2024-07-19 | 7.90 | 7.30 | 7.90 | +1.90 | +31.67% | 74 | 1 | 38.00% |
RGEN240816P00150000 | 2024-03-26 9:30AM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
RGEN241115P00150000 | 2024-05-29 10:19AM EDT | 2024-11-15 | 13.95 | 14.30 | 15.70 | 0.00 | - | 1 | 2 | 39.53% |
RGEN250117P00150000 | 2024-05-09 12:10PM EDT | 2025-01-17 | 13.00 | 16.50 | 17.30 | 0.00 | - | 2 | 2 | 37.05% |