Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240621C00145000 | 2024-05-31 10:47AM EDT | 2024-06-21 | 8.00 | 8.30 | 8.90 | 0.00 | - | 1 | 17 | 44.65% |
RGEN240719C00145000 | 2024-05-30 2:51PM EDT | 2024-07-19 | 11.20 | 11.60 | 12.10 | 0.00 | - | 9 | 9 | 43.93% |
RGEN240816C00145000 | 2024-03-13 9:34AM EDT | 2024-08-16 | 56.00 | 35.00 | 38.00 | 0.00 | - | 1 | 2 | 129.06% |
RGEN241115C00145000 | 2024-04-26 2:09PM EDT | 2024-11-15 | 37.45 | 25.10 | 28.80 | 0.00 | - | 2 | 2 | 61.48% |
RGEN250117C00145000 | 2024-04-25 10:42AM EDT | 2025-01-17 | 37.81 | 28.80 | 30.30 | 0.00 | - | - | 3 | 58.04% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240621P00145000 | 2024-05-31 2:06PM EDT | 2024-06-21 | 3.54 | 2.70 | 3.00 | 0.00 | - | 1 | 5 | 40.13% |
RGEN240719P00145000 | 2024-05-28 1:44PM EDT | 2024-07-19 | 4.05 | 5.10 | 5.70 | 0.00 | - | 9 | 9 | 38.75% |
RGEN240816P00145000 | 2024-04-22 12:34PM EDT | 2024-08-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
RGEN241115P00145000 | 2024-05-09 1:06PM EDT | 2024-11-15 | 10.00 | 10.60 | 13.50 | 0.00 | - | 3 | 3 | 40.61% |